gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 12:38:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-05 05:29 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-05 05:29:26 +00:00
parent af180eb0a0
commit fc93e4e1f4
1 changed files with 262 additions and 262 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+262 -262
View File
@@ -1,292 +1,292 @@
{ {
"generated_at": "2026-06-05T03:04:08.561566Z", "generated_at": "2026-06-05T05:29:02.160587Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.62, "y3m": 3.623,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.824, "y2": 3.836,
"y3": null, "y3": null,
"y5": 4.188, "y5": 4.214,
"y7": null, "y7": null,
"y10": 4.477, "y10": 4.491,
"y20": null, "y20": null,
"y30": 4.978 "y30": 4.99
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.62, "price": 3.623,
"prev_close": 3.623, "prev_close": 3.618,
"change_pct": -0.08, "change_pct": 0.14,
"timestamp": "2026-06-04 00:00:00" "timestamp": "2026-06-03 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.188, "price": 4.214,
"prev_close": 4.214, "prev_close": 4.177,
"change_pct": -0.62, "change_pct": 0.89,
"timestamp": "2026-06-04 00:00:00" "timestamp": "2026-06-03 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.477, "price": 4.491,
"prev_close": 4.491, "prev_close": 4.455,
"change_pct": -0.31, "change_pct": 0.81,
"timestamp": "2026-06-04 00:00:00" "timestamp": "2026-06-03 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.978, "price": 4.99,
"prev_close": 4.99, "prev_close": 4.967,
"change_pct": -0.24, "change_pct": 0.46,
"timestamp": "2026-06-04 00:00:00" "timestamp": "2026-06-03 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4472.1001, "price": 4471.2002,
"d1_pct": 0.8, "d1_pct": -0.1,
"w1_pct": -0.6, "w1_pct": -1.96,
"m1_pct": -1.84, "m1_pct": -4.5,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 73.015, "price": 72.885,
"d1_pct": -0.63, "d1_pct": -1.21,
"w1_pct": -3.48, "w1_pct": -3.61,
"m1_pct": -0.13, "m1_pct": -5.11,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 93.45, "price": 93.15,
"d1_pct": -2.68, "d1_pct": 0.12,
"w1_pct": 5.12, "w1_pct": 6.63,
"m1_pct": -8.62, "m1_pct": -2.03,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 95.79, "price": 95.42,
"d1_pct": -2.07, "d1_pct": 0.41,
"w1_pct": 2.22, "w1_pct": 3.66,
"m1_pct": -12.82, "m1_pct": -5.78,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.347, "price": 3.357,
"d1_pct": 4.14, "d1_pct": 0.63,
"w1_pct": 1.89, "w1_pct": 2.04,
"m1_pct": 20.05, "m1_pct": 22.97,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4445, "price": 6.428,
"d1_pct": -0.56, "d1_pct": -1.27,
"w1_pct": 0.76, "w1_pct": 1.08,
"m1_pct": 8.44, "m1_pct": 4.75,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 582.0, "price": 581.0,
"d1_pct": -0.89, "d1_pct": -0.13,
"w1_pct": -6.73, "w1_pct": -4.83,
"m1_pct": -5.6, "m1_pct": -4.13,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 422.75, "price": 421.75,
"d1_pct": -2.03, "d1_pct": -0.65,
"w1_pct": -7.24, "w1_pct": -5.6,
"m1_pct": -9.18, "m1_pct": -6.85,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 757.09, "price": 754.24,
"d1_pct": 0.38, "d1_pct": -0.7,
"w1_pct": 0.33, "w1_pct": 0.5,
"m1_pct": 4.6 "m1_pct": 5.05
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 740.61, "price": 744.21,
"d1_pct": -0.48, "d1_pct": -0.26,
"w1_pct": 0.68, "w1_pct": 2.02,
"m1_pct": 8.66 "m1_pct": 10.6
}, },
"Russell 2000": { "Russell 2000": {
"price": 292.01, "price": 287.67,
"d1_pct": 1.51, "d1_pct": -1.37,
"w1_pct": -0.01, "w1_pct": -0.93,
"m1_pct": 3.34 "m1_pct": 3.52
}, },
"EM Equities": { "EM Equities": {
"price": 69.1, "price": 69.92,
"d1_pct": -1.17, "d1_pct": -1.24,
"w1_pct": 0.71, "w1_pct": 2.24,
"m1_pct": 5.66 "m1_pct": 9.08
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.47, "price": 35.54,
"d1_pct": -0.2, "d1_pct": -2.26,
"w1_pct": 1.37, "w1_pct": 0.62,
"m1_pct": -2.8 "m1_pct": -2.76
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.13, "price": 93.94,
"d1_pct": 0.2, "d1_pct": 0.38,
"w1_pct": 1.54, "w1_pct": 1.79,
"m1_pct": 5.46 "m1_pct": 6.6
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.78, "price": 34.64,
"d1_pct": 0.4, "d1_pct": -3.19,
"w1_pct": -3.68, "w1_pct": -4.07,
"m1_pct": -12.42 "m1_pct": -11.27
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.07, "price": 42.77,
"d1_pct": 0.7, "d1_pct": -1.84,
"w1_pct": -0.97, "w1_pct": -2.11,
"m1_pct": 1.6 "m1_pct": 3.11
}, },
"UK Equities": { "UK Equities": {
"price": 46.88, "price": 46.42,
"d1_pct": 0.99, "d1_pct": -1.09,
"w1_pct": -0.26, "w1_pct": -1.72,
"m1_pct": 0.93 "m1_pct": 0.0
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.84, "price": 27.86,
"d1_pct": -0.07, "d1_pct": 0.36,
"w1_pct": 0.51, "w1_pct": 0.4,
"m1_pct": 1.24 "m1_pct": 1.38
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.15, "price": 106.95,
"d1_pct": 0.19, "d1_pct": -0.29,
"w1_pct": -0.27, "w1_pct": -0.28,
"m1_pct": -0.62 "m1_pct": -0.82
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.35, "price": 57.34,
"d1_pct": 0.02, "d1_pct": -0.16,
"w1_pct": -0.52, "w1_pct": -0.35,
"m1_pct": -1.44 "m1_pct": -1.88
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.961, "price": 128.91,
"d1_pct": 0.04, "d1_pct": -0.35,
"w1_pct": -0.08, "w1_pct": -0.03,
"m1_pct": -0.75 "m1_pct": -0.76
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.63, "price": 70.57,
"d1_pct": 0.09, "d1_pct": -0.72,
"w1_pct": -0.35, "w1_pct": -0.16,
"m1_pct": -0.55 "m1_pct": -0.48
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.26, "price": 70.32,
"d1_pct": -0.09, "d1_pct": -0.41,
"w1_pct": -0.86, "w1_pct": -0.44,
"m1_pct": -2.07 "m1_pct": -2.04
}, },
"Gold ETF": { "Gold ETF": {
"price": 411.27, "price": 407.87,
"d1_pct": 0.83, "d1_pct": -0.99,
"w1_pct": -0.36, "w1_pct": -0.15,
"m1_pct": -1.67 "m1_pct": -1.65
}, },
"Oil ETF": { "Oil ETF": {
"price": 136.74, "price": 140.86,
"d1_pct": -2.92, "d1_pct": 2.62,
"w1_pct": 4.56, "w1_pct": 7.5,
"m1_pct": -5.15 "m1_pct": -4.57
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.69, "price": 26.86,
"d1_pct": -0.63, "d1_pct": -0.96,
"w1_pct": -3.23, "w1_pct": -2.22,
"m1_pct": -5.92 "m1_pct": -5.05
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.75, "price": 58.71,
"d1_pct": 0.07, "d1_pct": 1.29,
"w1_pct": 3.16, "w1_pct": 3.02,
"m1_pct": -1.18 "m1_pct": -1.14
}, },
"Financials Sector": { "Financials Sector": {
"price": 52.19, "price": 50.87,
"d1_pct": 2.59, "d1_pct": -1.15,
"w1_pct": 1.79, "w1_pct": -1.07,
"m1_pct": 1.16 "m1_pct": -1.38
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1618, "price": 1.162,
"d1_pct": 0.08, "d1_pct": 0.09,
"w1_pct": -0.3, "w1_pct": -0.28,
"m1_pct": -1.1 "m1_pct": -1.09
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3425, "price": 1.343,
"d1_pct": -0.01, "d1_pct": 0.02,
"w1_pct": -0.14, "w1_pct": -0.11,
"m1_pct": -1.23 "m1_pct": -1.19
}, },
"USDJPY": { "USDJPY": {
"price": 159.976, "price": 159.925,
"d1_pct": 0.02, "d1_pct": -0.01,
"w1_pct": 0.44, "w1_pct": 0.41,
"m1_pct": 2.22 "m1_pct": 2.18
}, },
"USDCHF": { "USDCHF": {
"price": 0.7893, "price": 0.789,
"d1_pct": -0.22, "d1_pct": -0.26,
"w1_pct": 0.72, "w1_pct": 0.68,
"m1_pct": 1.34 "m1_pct": 1.3
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7129, "price": 0.7128,
"d1_pct": -0.08, "d1_pct": -0.1,
"w1_pct": -0.5, "w1_pct": -0.51,
"m1_pct": -1.47 "m1_pct": -1.49
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5866, "price": 0.5869,
"d1_pct": -0.09, "d1_pct": -0.03,
"w1_pct": -1.34, "w1_pct": -1.29,
"m1_pct": -1.47 "m1_pct": -1.42
}, },
"USDCAD": { "USDCAD": {
"price": 1.3901, "price": 1.3904,
"d1_pct": 0.06, "d1_pct": 0.08,
"w1_pct": 0.86, "w1_pct": 0.88,
"m1_pct": 1.94 "m1_pct": 1.96
}, },
"USDSEK": { "USDSEK": {
"price": 9.3807, "price": 9.379,
"d1_pct": -0.07, "d1_pct": -0.09,
"w1_pct": 1.42, "w1_pct": 1.4,
"m1_pct": 1.55 "m1_pct": 1.53
}, },
"USDNOK": { "USDNOK": {
"price": 9.3387, "price": 9.3451,
"d1_pct": 0.32, "d1_pct": 0.39,
"w1_pct": 1.02, "w1_pct": 1.09,
"m1_pct": 0.5 "m1_pct": 0.57
}, },
"USDCNY": { "USDCNY": {
"price": 6.7754, "price": 6.7736,
"d1_pct": 0.09, "d1_pct": 0.07,
"w1_pct": -0.06, "w1_pct": -0.09,
"m1_pct": -0.52 "m1_pct": -0.55
}, },
"USDMXN": { "USDMXN": {
"price": 17.27, "price": 17.273,
"d1_pct": -0.32, "d1_pct": -0.31,
"w1_pct": -0.22, "w1_pct": -0.2,
"m1_pct": 0.09 "m1_pct": 0.11
}, },
"USDBRL": { "USDBRL": {
"price": 5.0636, "price": 5.0636,
@@ -295,144 +295,144 @@
"m1_pct": 2.66 "m1_pct": 2.66
}, },
"USDZAR": { "USDZAR": {
"price": 16.3257, "price": 16.3248,
"d1_pct": -0.08, "d1_pct": -0.09,
"w1_pct": 0.66, "w1_pct": 0.65,
"m1_pct": -0.45 "m1_pct": -0.46
}, },
"USDINR": { "USDINR": {
"price": 95.775, "price": 95.38,
"d1_pct": -0.41, "d1_pct": -0.82,
"w1_pct": -0.28, "w1_pct": -0.7,
"m1_pct": 1.23 "m1_pct": 0.82
}, },
"USDKRW": { "USDKRW": {
"price": 1544.38, "price": 1542.37,
"d1_pct": 0.93, "d1_pct": 0.8,
"w1_pct": 3.28, "w1_pct": 3.15,
"m1_pct": 6.92 "m1_pct": 6.78
}, },
"USDTRY": { "USDTRY": {
"price": 46.0295, "price": 46.0716,
"d1_pct": 0.12, "d1_pct": 0.21,
"w1_pct": 0.3, "w1_pct": 0.39,
"m1_pct": 1.77 "m1_pct": 1.87
}, },
"USDPLN": { "USDPLN": {
"price": 3.6472, "price": 3.6464,
"d1_pct": -0.15, "d1_pct": -0.17,
"w1_pct": 0.63, "w1_pct": 0.61,
"m1_pct": 1.24 "m1_pct": 1.22
}, },
"USDHUF": { "USDHUF": {
"price": 304.6, "price": 304.59,
"d1_pct": -0.48, "d1_pct": -0.48,
"w1_pct": 0.24, "w1_pct": 0.23,
"m1_pct": 0.08 "m1_pct": 0.08
}, },
"USDCZK": { "USDCZK": {
"price": 20.823, "price": 20.815,
"d1_pct": -0.11, "d1_pct": -0.15,
"w1_pct": 0.05, "w1_pct": 0.02,
"m1_pct": 0.66 "m1_pct": 0.62
}, },
"USDSGD": { "USDSGD": {
"price": 1.2851, "price": 1.2848,
"d1_pct": 0.17, "d1_pct": 0.14,
"w1_pct": 0.75, "w1_pct": 0.73,
"m1_pct": 1.37 "m1_pct": 1.35
}, },
"USDIDR": { "USDIDR": {
"price": 18034.0, "price": 18030.0,
"d1_pct": 0.17, "d1_pct": 0.14,
"w1_pct": 1.09, "w1_pct": 1.07,
"m1_pct": 4.26 "m1_pct": 4.24
}, },
"USDTHB": { "USDTHB": {
"price": 32.7, "price": 32.64,
"d1_pct": 0.17, "d1_pct": -0.02,
"w1_pct": 0.49, "w1_pct": 0.31,
"m1_pct": 1.46 "m1_pct": 1.27
}, },
"DXY": { "DXY": {
"price": 99.416, "price": 99.407,
"d1_pct": -0.11, "d1_pct": -0.12,
"w1_pct": 0.4, "w1_pct": 0.39,
"m1_pct": 0.95 "m1_pct": 0.94
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.4, "price": 16.06,
"prev_close": 16.06, "prev_close": 15.77,
"change_pct": -4.11, "change_pct": 1.84,
"timestamp": "2026-06-04 00:00:00" "timestamp": "2026-06-03 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.22, "price": 23.84,
"prev_close": 23.84, "prev_close": 23.27,
"change_pct": -2.6, "change_pct": 2.45,
"timestamp": "2026-06-04 00:00:00" "timestamp": "2026-06-03 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 71.1647, "price": 73.58,
"prev_close": 73.58, "prev_close": 73.43,
"change_pct": -3.28, "change_pct": 0.2,
"timestamp": "2026-06-04 00:00:00" "timestamp": "2026-06-03 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 22.67, "price": 23.52,
"prev_close": 23.52, "prev_close": 23.46,
"change_pct": -3.61, "change_pct": 0.26,
"timestamp": "2026-06-04 00:00:00" "timestamp": "2026-06-03 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.5, "price": 85.31,
"d1_pct": 0.22, "d1_pct": -0.4,
"w1_pct": 0.11, "w1_pct": 0.41,
"m1_pct": 0.48, "m1_pct": 0.81,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.12, "price": 94.0,
"d1_pct": 0.13, "d1_pct": -0.25,
"w1_pct": -0.11, "w1_pct": -0.0,
"m1_pct": -0.1, "m1_pct": -0.08,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.03, "price": 81.97,
"d1_pct": 0.07, "d1_pct": -0.05,
"w1_pct": 0.02, "w1_pct": -0.01,
"m1_pct": 0.1, "m1_pct": 0.08,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5925, "price": 9.6125,
"d1_pct": -0.47, "d1_pct": 0.21,
"w1_pct": -0.47, "w1_pct": -0.62,
"m1_pct": 0.63, "m1_pct": 1.46,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 139.19, "price": 139.53,
"d1_pct": -0.96, "d1_pct": 0.24,
"w1_pct": -1.06, "w1_pct": -1.29,
"m1_pct": 0.14, "m1_pct": 1.05,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.69, "price": 22.66,
"d1_pct": 0.13, "d1_pct": -0.18,
"w1_pct": 0.0, "w1_pct": 0.05,
"m1_pct": 0.14, "m1_pct": 0.09,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -523,10 +523,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "China cracks down on violence and misogyny in viral micro dramas", "headline": "China cracks down on soft porn, violence and materialism in viral micro dramas",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clypy34pj6yo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/clypy34pj6yo?at_medium=RSS&at_campaign=rss",
"datetime": 1780628122, "datetime": 1780636614,
"category": "general" "category": "general"
}, },
{ {