diff --git a/data.json b/data.json index 498cc5f..8dbc873 100644 --- a/data.json +++ b/data.json @@ -1,292 +1,292 @@ { - "generated_at": "2026-06-05T03:04:08.561566Z", + "generated_at": "2026-06-05T05:29:02.160587Z", "yields": { "US": { "y1m": null, - "y3m": 3.62, + "y3m": 3.623, "y6m": null, "y1": null, - "y2": 3.824, + "y2": 3.836, "y3": null, - "y5": 4.188, + "y5": 4.214, "y7": null, - "y10": 4.477, + "y10": 4.491, "y20": null, - "y30": 4.978 + "y30": 4.99 }, "US_yf": { "US_3M": { - "price": 3.62, - "prev_close": 3.623, - "change_pct": -0.08, - "timestamp": "2026-06-04 00:00:00" + "price": 3.623, + "prev_close": 3.618, + "change_pct": 0.14, + "timestamp": "2026-06-03 00:00:00" }, "US_5Y": { - "price": 4.188, - "prev_close": 4.214, - "change_pct": -0.62, - "timestamp": "2026-06-04 00:00:00" + "price": 4.214, + "prev_close": 4.177, + "change_pct": 0.89, + "timestamp": "2026-06-03 00:00:00" }, "US_10Y": { - "price": 4.477, - "prev_close": 4.491, - "change_pct": -0.31, - "timestamp": "2026-06-04 00:00:00" + "price": 4.491, + "prev_close": 4.455, + "change_pct": 0.81, + "timestamp": "2026-06-03 00:00:00" }, "US_30Y": { - "price": 4.978, - "prev_close": 4.99, - "change_pct": -0.24, - "timestamp": "2026-06-04 00:00:00" + "price": 4.99, + "prev_close": 4.967, + "change_pct": 0.46, + "timestamp": "2026-06-03 00:00:00" } } }, "commodities": { "gold": { - "price": 4472.1001, - "d1_pct": 0.8, - "w1_pct": -0.6, - "m1_pct": -1.84, + "price": 4471.2002, + "d1_pct": -0.1, + "w1_pct": -1.96, + "m1_pct": -4.5, "unit": "$/oz" }, "silver": { - "price": 73.015, - "d1_pct": -0.63, - "w1_pct": -3.48, - "m1_pct": -0.13, + "price": 72.885, + "d1_pct": -1.21, + "w1_pct": -3.61, + "m1_pct": -5.11, "unit": "$/oz" }, "wti": { - "price": 93.45, - "d1_pct": -2.68, - "w1_pct": 5.12, - "m1_pct": -8.62, + "price": 93.15, + "d1_pct": 0.12, + "w1_pct": 6.63, + "m1_pct": -2.03, "unit": "$/bbl" }, "brent": { - "price": 95.79, - "d1_pct": -2.07, - "w1_pct": 2.22, - "m1_pct": -12.82, + "price": 95.42, + "d1_pct": 0.41, + "w1_pct": 3.66, + "m1_pct": -5.78, "unit": "$/bbl" }, "natgas": { - "price": 3.347, - "d1_pct": 4.14, - "w1_pct": 1.89, - "m1_pct": 20.05, + "price": 3.357, + "d1_pct": 0.63, + "w1_pct": 2.04, + "m1_pct": 22.97, "unit": "$/MMBtu" }, "copper": { - "price": 6.4445, - "d1_pct": -0.56, - "w1_pct": 0.76, - "m1_pct": 8.44, + "price": 6.428, + "d1_pct": -1.27, + "w1_pct": 1.08, + "m1_pct": 4.75, "unit": "$/lb" }, "wheat": { - "price": 582.0, - "d1_pct": -0.89, - "w1_pct": -6.73, - "m1_pct": -5.6, + "price": 581.0, + "d1_pct": -0.13, + "w1_pct": -4.83, + "m1_pct": -4.13, "unit": "\u00a2/bu" }, "corn": { - "price": 422.75, - "d1_pct": -2.03, - "w1_pct": -7.24, - "m1_pct": -9.18, + "price": 421.75, + "d1_pct": -0.65, + "w1_pct": -5.6, + "m1_pct": -6.85, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 757.09, - "d1_pct": 0.38, - "w1_pct": 0.33, - "m1_pct": 4.6 + "price": 754.24, + "d1_pct": -0.7, + "w1_pct": 0.5, + "m1_pct": 5.05 }, "Nasdaq 100": { - "price": 740.61, - "d1_pct": -0.48, - "w1_pct": 0.68, - "m1_pct": 8.66 + "price": 744.21, + "d1_pct": -0.26, + "w1_pct": 2.02, + "m1_pct": 10.6 }, "Russell 2000": { - "price": 292.01, - "d1_pct": 1.51, - "w1_pct": -0.01, - "m1_pct": 3.34 + "price": 287.67, + "d1_pct": -1.37, + "w1_pct": -0.93, + "m1_pct": 3.52 }, "EM Equities": { - "price": 69.1, - "d1_pct": -1.17, - "w1_pct": 0.71, - "m1_pct": 5.66 + "price": 69.92, + "d1_pct": -1.24, + "w1_pct": 2.24, + "m1_pct": 9.08 }, "China Large Cap": { - "price": 35.47, - "d1_pct": -0.2, - "w1_pct": 1.37, - "m1_pct": -2.8 + "price": 35.54, + "d1_pct": -2.26, + "w1_pct": 0.62, + "m1_pct": -2.76 }, "Japan Equities": { - "price": 94.13, - "d1_pct": 0.2, - "w1_pct": 1.54, - "m1_pct": 5.46 + "price": 93.94, + "d1_pct": 0.38, + "w1_pct": 1.79, + "m1_pct": 6.6 }, "Brazil Equities": { - "price": 34.78, - "d1_pct": 0.4, - "w1_pct": -3.68, - "m1_pct": -12.42 + "price": 34.64, + "d1_pct": -3.19, + "w1_pct": -4.07, + "m1_pct": -11.27 }, "Germany Equities": { - "price": 43.07, - "d1_pct": 0.7, - "w1_pct": -0.97, - "m1_pct": 1.6 + "price": 42.77, + "d1_pct": -1.84, + "w1_pct": -2.11, + "m1_pct": 3.11 }, "UK Equities": { - "price": 46.88, - "d1_pct": 0.99, - "w1_pct": -0.26, - "m1_pct": 0.93 + "price": 46.42, + "d1_pct": -1.09, + "w1_pct": -1.72, + "m1_pct": 0.0 }, "US Dollar Index": { - "price": 27.84, - "d1_pct": -0.07, - "w1_pct": 0.51, - "m1_pct": 1.24 + "price": 27.86, + "d1_pct": 0.36, + "w1_pct": 0.4, + "m1_pct": 1.38 }, "Euro ETF": { - "price": 107.15, - "d1_pct": 0.19, - "w1_pct": -0.27, - "m1_pct": -0.62 + "price": 106.95, + "d1_pct": -0.29, + "w1_pct": -0.28, + "m1_pct": -0.82 }, "Yen ETF": { - "price": 57.35, - "d1_pct": 0.02, - "w1_pct": -0.52, - "m1_pct": -1.44 + "price": 57.34, + "d1_pct": -0.16, + "w1_pct": -0.35, + "m1_pct": -1.88 }, "GBP ETF": { - "price": 128.961, - "d1_pct": 0.04, - "w1_pct": -0.08, - "m1_pct": -0.75 + "price": 128.91, + "d1_pct": -0.35, + "w1_pct": -0.03, + "m1_pct": -0.76 }, "AUD ETF": { - "price": 70.63, - "d1_pct": 0.09, - "w1_pct": -0.35, - "m1_pct": -0.55 + "price": 70.57, + "d1_pct": -0.72, + "w1_pct": -0.16, + "m1_pct": -0.48 }, "CAD ETF": { - "price": 70.26, - "d1_pct": -0.09, - "w1_pct": -0.86, - "m1_pct": -2.07 + "price": 70.32, + "d1_pct": -0.41, + "w1_pct": -0.44, + "m1_pct": -2.04 }, "Gold ETF": { - "price": 411.27, - "d1_pct": 0.83, - "w1_pct": -0.36, - "m1_pct": -1.67 + "price": 407.87, + "d1_pct": -0.99, + "w1_pct": -0.15, + "m1_pct": -1.65 }, "Oil ETF": { - "price": 136.74, - "d1_pct": -2.92, - "w1_pct": 4.56, - "m1_pct": -5.15 + "price": 140.86, + "d1_pct": 2.62, + "w1_pct": 7.5, + "m1_pct": -4.57 }, "Agriculture ETF": { - "price": 26.69, - "d1_pct": -0.63, - "w1_pct": -3.23, - "m1_pct": -5.92 + "price": 26.86, + "d1_pct": -0.96, + "w1_pct": -2.22, + "m1_pct": -5.05 }, "Energy Sector": { - "price": 58.75, - "d1_pct": 0.07, - "w1_pct": 3.16, - "m1_pct": -1.18 + "price": 58.71, + "d1_pct": 1.29, + "w1_pct": 3.02, + "m1_pct": -1.14 }, "Financials Sector": { - "price": 52.19, - "d1_pct": 2.59, - "w1_pct": 1.79, - "m1_pct": 1.16 + "price": 50.87, + "d1_pct": -1.15, + "w1_pct": -1.07, + "m1_pct": -1.38 } }, "fx": { "EURUSD": { - "price": 1.1618, - "d1_pct": 0.08, - "w1_pct": -0.3, - "m1_pct": -1.1 + "price": 1.162, + "d1_pct": 0.09, + "w1_pct": -0.28, + "m1_pct": -1.09 }, "GBPUSD": { - "price": 1.3425, - "d1_pct": -0.01, - "w1_pct": -0.14, - "m1_pct": -1.23 + "price": 1.343, + "d1_pct": 0.02, + "w1_pct": -0.11, + "m1_pct": -1.19 }, "USDJPY": { - "price": 159.976, - "d1_pct": 0.02, - "w1_pct": 0.44, - "m1_pct": 2.22 + "price": 159.925, + "d1_pct": -0.01, + "w1_pct": 0.41, + "m1_pct": 2.18 }, "USDCHF": { - "price": 0.7893, - "d1_pct": -0.22, - "w1_pct": 0.72, - "m1_pct": 1.34 + "price": 0.789, + "d1_pct": -0.26, + "w1_pct": 0.68, + "m1_pct": 1.3 }, "AUDUSD": { - "price": 0.7129, - "d1_pct": -0.08, - "w1_pct": -0.5, - "m1_pct": -1.47 + "price": 0.7128, + "d1_pct": -0.1, + "w1_pct": -0.51, + "m1_pct": -1.49 }, "NZDUSD": { - "price": 0.5866, - "d1_pct": -0.09, - "w1_pct": -1.34, - "m1_pct": -1.47 + "price": 0.5869, + "d1_pct": -0.03, + "w1_pct": -1.29, + "m1_pct": -1.42 }, "USDCAD": { - "price": 1.3901, - "d1_pct": 0.06, - "w1_pct": 0.86, - "m1_pct": 1.94 + "price": 1.3904, + "d1_pct": 0.08, + "w1_pct": 0.88, + "m1_pct": 1.96 }, "USDSEK": { - "price": 9.3807, - "d1_pct": -0.07, - "w1_pct": 1.42, - "m1_pct": 1.55 + "price": 9.379, + "d1_pct": -0.09, + "w1_pct": 1.4, + "m1_pct": 1.53 }, "USDNOK": { - "price": 9.3387, - "d1_pct": 0.32, - "w1_pct": 1.02, - "m1_pct": 0.5 + "price": 9.3451, + "d1_pct": 0.39, + "w1_pct": 1.09, + "m1_pct": 0.57 }, "USDCNY": { - "price": 6.7754, - "d1_pct": 0.09, - "w1_pct": -0.06, - "m1_pct": -0.52 + "price": 6.7736, + "d1_pct": 0.07, + "w1_pct": -0.09, + "m1_pct": -0.55 }, "USDMXN": { - "price": 17.27, - "d1_pct": -0.32, - "w1_pct": -0.22, - "m1_pct": 0.09 + "price": 17.273, + "d1_pct": -0.31, + "w1_pct": -0.2, + "m1_pct": 0.11 }, "USDBRL": { "price": 5.0636, @@ -295,144 +295,144 @@ "m1_pct": 2.66 }, "USDZAR": { - "price": 16.3257, - "d1_pct": -0.08, - "w1_pct": 0.66, - "m1_pct": -0.45 + "price": 16.3248, + "d1_pct": -0.09, + "w1_pct": 0.65, + "m1_pct": -0.46 }, "USDINR": { - "price": 95.775, - "d1_pct": -0.41, - "w1_pct": -0.28, - "m1_pct": 1.23 + "price": 95.38, + "d1_pct": -0.82, + "w1_pct": -0.7, + "m1_pct": 0.82 }, "USDKRW": { - "price": 1544.38, - "d1_pct": 0.93, - "w1_pct": 3.28, - "m1_pct": 6.92 + "price": 1542.37, + "d1_pct": 0.8, + "w1_pct": 3.15, + "m1_pct": 6.78 }, "USDTRY": { - "price": 46.0295, - "d1_pct": 0.12, - "w1_pct": 0.3, - "m1_pct": 1.77 + "price": 46.0716, + "d1_pct": 0.21, + "w1_pct": 0.39, + "m1_pct": 1.87 }, "USDPLN": { - "price": 3.6472, - "d1_pct": -0.15, - "w1_pct": 0.63, - "m1_pct": 1.24 + "price": 3.6464, + "d1_pct": -0.17, + "w1_pct": 0.61, + "m1_pct": 1.22 }, "USDHUF": { - "price": 304.6, + "price": 304.59, "d1_pct": -0.48, - "w1_pct": 0.24, + "w1_pct": 0.23, "m1_pct": 0.08 }, "USDCZK": { - "price": 20.823, - "d1_pct": -0.11, - "w1_pct": 0.05, - "m1_pct": 0.66 + "price": 20.815, + "d1_pct": -0.15, + "w1_pct": 0.02, + "m1_pct": 0.62 }, "USDSGD": { - "price": 1.2851, - "d1_pct": 0.17, - "w1_pct": 0.75, - "m1_pct": 1.37 + "price": 1.2848, + "d1_pct": 0.14, + "w1_pct": 0.73, + "m1_pct": 1.35 }, "USDIDR": { - "price": 18034.0, - "d1_pct": 0.17, - "w1_pct": 1.09, - "m1_pct": 4.26 + "price": 18030.0, + "d1_pct": 0.14, + "w1_pct": 1.07, + "m1_pct": 4.24 }, "USDTHB": { - "price": 32.7, - "d1_pct": 0.17, - "w1_pct": 0.49, - "m1_pct": 1.46 + "price": 32.64, + "d1_pct": -0.02, + "w1_pct": 0.31, + "m1_pct": 1.27 }, "DXY": { - "price": 99.416, - "d1_pct": -0.11, - "w1_pct": 0.4, - "m1_pct": 0.95 + "price": 99.407, + "d1_pct": -0.12, + "w1_pct": 0.39, + "m1_pct": 0.94 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.4, - "prev_close": 16.06, - "change_pct": -4.11, - "timestamp": "2026-06-04 00:00:00" + "price": 16.06, + "prev_close": 15.77, + "change_pct": 1.84, + "timestamp": "2026-06-03 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.22, - "prev_close": 23.84, - "change_pct": -2.6, - "timestamp": "2026-06-04 00:00:00" + "price": 23.84, + "prev_close": 23.27, + "change_pct": 2.45, + "timestamp": "2026-06-03 00:00:00" }, "MOVE (Bond Vol)": { - "price": 71.1647, - "prev_close": 73.58, - "change_pct": -3.28, - "timestamp": "2026-06-04 00:00:00" + "price": 73.58, + "prev_close": 73.43, + "change_pct": 0.2, + "timestamp": "2026-06-03 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.67, - "prev_close": 23.52, - "change_pct": -3.61, - "timestamp": "2026-06-04 00:00:00" + "price": 23.52, + "prev_close": 23.46, + "change_pct": 0.26, + "timestamp": "2026-06-03 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.5, - "d1_pct": 0.22, - "w1_pct": 0.11, - "m1_pct": 0.48, + "price": 85.31, + "d1_pct": -0.4, + "w1_pct": 0.41, + "m1_pct": 0.81, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.12, - "d1_pct": 0.13, - "w1_pct": -0.11, - "m1_pct": -0.1, + "price": 94.0, + "d1_pct": -0.25, + "w1_pct": -0.0, + "m1_pct": -0.08, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.03, - "d1_pct": 0.07, - "w1_pct": 0.02, - "m1_pct": 0.1, + "price": 81.97, + "d1_pct": -0.05, + "w1_pct": -0.01, + "m1_pct": 0.08, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.5925, - "d1_pct": -0.47, - "w1_pct": -0.47, - "m1_pct": 0.63, + "price": 9.6125, + "d1_pct": 0.21, + "w1_pct": -0.62, + "m1_pct": 1.46, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 139.19, - "d1_pct": -0.96, - "w1_pct": -1.06, - "m1_pct": 0.14, + "price": 139.53, + "d1_pct": 0.24, + "w1_pct": -1.29, + "m1_pct": 1.05, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.69, - "d1_pct": 0.13, - "w1_pct": 0.0, - "m1_pct": 0.14, + "price": 22.66, + "d1_pct": -0.18, + "w1_pct": 0.05, + "m1_pct": 0.09, "country": "US", "duration": "mixed" } @@ -523,10 +523,10 @@ "category": "general" }, { - "headline": "China cracks down on violence and misogyny in viral micro dramas", + "headline": "China cracks down on soft porn, violence and materialism in viral micro dramas", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/clypy34pj6yo?at_medium=RSS&at_campaign=rss", - "datetime": 1780628122, + "datetime": 1780636614, "category": "general" }, {