gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-06 20:47:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-05 05:29 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-05 05:29:26 +00:00
parent af180eb0a0
commit fc93e4e1f4
1 changed files with 262 additions and 262 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+262 -262
View File
@@ -1,292 +1,292 @@
{
"generated_at": "2026-06-05T03:04:08.561566Z",
"generated_at": "2026-06-05T05:29:02.160587Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.62,
"y3m": 3.623,
"y6m": null,
"y1": null,
"y2": 3.824,
"y2": 3.836,
"y3": null,
"y5": 4.188,
"y5": 4.214,
"y7": null,
"y10": 4.477,
"y10": 4.491,
"y20": null,
"y30": 4.978
"y30": 4.99
},
"US_yf": {
"US_3M": {
"price": 3.62,
"prev_close": 3.623,
"change_pct": -0.08,
"timestamp": "2026-06-04 00:00:00"
"price": 3.623,
"prev_close": 3.618,
"change_pct": 0.14,
"timestamp": "2026-06-03 00:00:00"
},
"US_5Y": {
"price": 4.188,
"prev_close": 4.214,
"change_pct": -0.62,
"timestamp": "2026-06-04 00:00:00"
"price": 4.214,
"prev_close": 4.177,
"change_pct": 0.89,
"timestamp": "2026-06-03 00:00:00"
},
"US_10Y": {
"price": 4.477,
"prev_close": 4.491,
"change_pct": -0.31,
"timestamp": "2026-06-04 00:00:00"
"price": 4.491,
"prev_close": 4.455,
"change_pct": 0.81,
"timestamp": "2026-06-03 00:00:00"
},
"US_30Y": {
"price": 4.978,
"prev_close": 4.99,
"change_pct": -0.24,
"timestamp": "2026-06-04 00:00:00"
"price": 4.99,
"prev_close": 4.967,
"change_pct": 0.46,
"timestamp": "2026-06-03 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4472.1001,
"d1_pct": 0.8,
"w1_pct": -0.6,
"m1_pct": -1.84,
"price": 4471.2002,
"d1_pct": -0.1,
"w1_pct": -1.96,
"m1_pct": -4.5,
"unit": "$/oz"
},
"silver": {
"price": 73.015,
"d1_pct": -0.63,
"w1_pct": -3.48,
"m1_pct": -0.13,
"price": 72.885,
"d1_pct": -1.21,
"w1_pct": -3.61,
"m1_pct": -5.11,
"unit": "$/oz"
},
"wti": {
"price": 93.45,
"d1_pct": -2.68,
"w1_pct": 5.12,
"m1_pct": -8.62,
"price": 93.15,
"d1_pct": 0.12,
"w1_pct": 6.63,
"m1_pct": -2.03,
"unit": "$/bbl"
},
"brent": {
"price": 95.79,
"d1_pct": -2.07,
"w1_pct": 2.22,
"m1_pct": -12.82,
"price": 95.42,
"d1_pct": 0.41,
"w1_pct": 3.66,
"m1_pct": -5.78,
"unit": "$/bbl"
},
"natgas": {
"price": 3.347,
"d1_pct": 4.14,
"w1_pct": 1.89,
"m1_pct": 20.05,
"price": 3.357,
"d1_pct": 0.63,
"w1_pct": 2.04,
"m1_pct": 22.97,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4445,
"d1_pct": -0.56,
"w1_pct": 0.76,
"m1_pct": 8.44,
"price": 6.428,
"d1_pct": -1.27,
"w1_pct": 1.08,
"m1_pct": 4.75,
"unit": "$/lb"
},
"wheat": {
"price": 582.0,
"d1_pct": -0.89,
"w1_pct": -6.73,
"m1_pct": -5.6,
"price": 581.0,
"d1_pct": -0.13,
"w1_pct": -4.83,
"m1_pct": -4.13,
"unit": "\u00a2/bu"
},
"corn": {
"price": 422.75,
"d1_pct": -2.03,
"w1_pct": -7.24,
"m1_pct": -9.18,
"price": 421.75,
"d1_pct": -0.65,
"w1_pct": -5.6,
"m1_pct": -6.85,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 757.09,
"d1_pct": 0.38,
"w1_pct": 0.33,
"m1_pct": 4.6
"price": 754.24,
"d1_pct": -0.7,
"w1_pct": 0.5,
"m1_pct": 5.05
},
"Nasdaq 100": {
"price": 740.61,
"d1_pct": -0.48,
"w1_pct": 0.68,
"m1_pct": 8.66
"price": 744.21,
"d1_pct": -0.26,
"w1_pct": 2.02,
"m1_pct": 10.6
},
"Russell 2000": {
"price": 292.01,
"d1_pct": 1.51,
"w1_pct": -0.01,
"m1_pct": 3.34
"price": 287.67,
"d1_pct": -1.37,
"w1_pct": -0.93,
"m1_pct": 3.52
},
"EM Equities": {
"price": 69.1,
"d1_pct": -1.17,
"w1_pct": 0.71,
"m1_pct": 5.66
"price": 69.92,
"d1_pct": -1.24,
"w1_pct": 2.24,
"m1_pct": 9.08
},
"China Large Cap": {
"price": 35.47,
"d1_pct": -0.2,
"w1_pct": 1.37,
"m1_pct": -2.8
"price": 35.54,
"d1_pct": -2.26,
"w1_pct": 0.62,
"m1_pct": -2.76
},
"Japan Equities": {
"price": 94.13,
"d1_pct": 0.2,
"w1_pct": 1.54,
"m1_pct": 5.46
"price": 93.94,
"d1_pct": 0.38,
"w1_pct": 1.79,
"m1_pct": 6.6
},
"Brazil Equities": {
"price": 34.78,
"d1_pct": 0.4,
"w1_pct": -3.68,
"m1_pct": -12.42
"price": 34.64,
"d1_pct": -3.19,
"w1_pct": -4.07,
"m1_pct": -11.27
},
"Germany Equities": {
"price": 43.07,
"d1_pct": 0.7,
"w1_pct": -0.97,
"m1_pct": 1.6
"price": 42.77,
"d1_pct": -1.84,
"w1_pct": -2.11,
"m1_pct": 3.11
},
"UK Equities": {
"price": 46.88,
"d1_pct": 0.99,
"w1_pct": -0.26,
"m1_pct": 0.93
"price": 46.42,
"d1_pct": -1.09,
"w1_pct": -1.72,
"m1_pct": 0.0
},
"US Dollar Index": {
"price": 27.84,
"d1_pct": -0.07,
"w1_pct": 0.51,
"m1_pct": 1.24
"price": 27.86,
"d1_pct": 0.36,
"w1_pct": 0.4,
"m1_pct": 1.38
},
"Euro ETF": {
"price": 107.15,
"d1_pct": 0.19,
"w1_pct": -0.27,
"m1_pct": -0.62
"price": 106.95,
"d1_pct": -0.29,
"w1_pct": -0.28,
"m1_pct": -0.82
},
"Yen ETF": {
"price": 57.35,
"d1_pct": 0.02,
"w1_pct": -0.52,
"m1_pct": -1.44
"price": 57.34,
"d1_pct": -0.16,
"w1_pct": -0.35,
"m1_pct": -1.88
},
"GBP ETF": {
"price": 128.961,
"d1_pct": 0.04,
"w1_pct": -0.08,
"m1_pct": -0.75
"price": 128.91,
"d1_pct": -0.35,
"w1_pct": -0.03,
"m1_pct": -0.76
},
"AUD ETF": {
"price": 70.63,
"d1_pct": 0.09,
"w1_pct": -0.35,
"m1_pct": -0.55
"price": 70.57,
"d1_pct": -0.72,
"w1_pct": -0.16,
"m1_pct": -0.48
},
"CAD ETF": {
"price": 70.26,
"d1_pct": -0.09,
"w1_pct": -0.86,
"m1_pct": -2.07
"price": 70.32,
"d1_pct": -0.41,
"w1_pct": -0.44,
"m1_pct": -2.04
},
"Gold ETF": {
"price": 411.27,
"d1_pct": 0.83,
"w1_pct": -0.36,
"m1_pct": -1.67
"price": 407.87,
"d1_pct": -0.99,
"w1_pct": -0.15,
"m1_pct": -1.65
},
"Oil ETF": {
"price": 136.74,
"d1_pct": -2.92,
"w1_pct": 4.56,
"m1_pct": -5.15
"price": 140.86,
"d1_pct": 2.62,
"w1_pct": 7.5,
"m1_pct": -4.57
},
"Agriculture ETF": {
"price": 26.69,
"d1_pct": -0.63,
"w1_pct": -3.23,
"m1_pct": -5.92
"price": 26.86,
"d1_pct": -0.96,
"w1_pct": -2.22,
"m1_pct": -5.05
},
"Energy Sector": {
"price": 58.75,
"d1_pct": 0.07,
"w1_pct": 3.16,
"m1_pct": -1.18
"price": 58.71,
"d1_pct": 1.29,
"w1_pct": 3.02,
"m1_pct": -1.14
},
"Financials Sector": {
"price": 52.19,
"d1_pct": 2.59,
"w1_pct": 1.79,
"m1_pct": 1.16
"price": 50.87,
"d1_pct": -1.15,
"w1_pct": -1.07,
"m1_pct": -1.38
}
},
"fx": {
"EURUSD": {
"price": 1.1618,
"d1_pct": 0.08,
"w1_pct": -0.3,
"m1_pct": -1.1
"price": 1.162,
"d1_pct": 0.09,
"w1_pct": -0.28,
"m1_pct": -1.09
},
"GBPUSD": {
"price": 1.3425,
"d1_pct": -0.01,
"w1_pct": -0.14,
"m1_pct": -1.23
"price": 1.343,
"d1_pct": 0.02,
"w1_pct": -0.11,
"m1_pct": -1.19
},
"USDJPY": {
"price": 159.976,
"d1_pct": 0.02,
"w1_pct": 0.44,
"m1_pct": 2.22
"price": 159.925,
"d1_pct": -0.01,
"w1_pct": 0.41,
"m1_pct": 2.18
},
"USDCHF": {
"price": 0.7893,
"d1_pct": -0.22,
"w1_pct": 0.72,
"m1_pct": 1.34
"price": 0.789,
"d1_pct": -0.26,
"w1_pct": 0.68,
"m1_pct": 1.3
},
"AUDUSD": {
"price": 0.7129,
"d1_pct": -0.08,
"w1_pct": -0.5,
"m1_pct": -1.47
"price": 0.7128,
"d1_pct": -0.1,
"w1_pct": -0.51,
"m1_pct": -1.49
},
"NZDUSD": {
"price": 0.5866,
"d1_pct": -0.09,
"w1_pct": -1.34,
"m1_pct": -1.47
"price": 0.5869,
"d1_pct": -0.03,
"w1_pct": -1.29,
"m1_pct": -1.42
},
"USDCAD": {
"price": 1.3901,
"d1_pct": 0.06,
"w1_pct": 0.86,
"m1_pct": 1.94
"price": 1.3904,
"d1_pct": 0.08,
"w1_pct": 0.88,
"m1_pct": 1.96
},
"USDSEK": {
"price": 9.3807,
"d1_pct": -0.07,
"w1_pct": 1.42,
"m1_pct": 1.55
"price": 9.379,
"d1_pct": -0.09,
"w1_pct": 1.4,
"m1_pct": 1.53
},
"USDNOK": {
"price": 9.3387,
"d1_pct": 0.32,
"w1_pct": 1.02,
"m1_pct": 0.5
"price": 9.3451,
"d1_pct": 0.39,
"w1_pct": 1.09,
"m1_pct": 0.57
},
"USDCNY": {
"price": 6.7754,
"d1_pct": 0.09,
"w1_pct": -0.06,
"m1_pct": -0.52
"price": 6.7736,
"d1_pct": 0.07,
"w1_pct": -0.09,
"m1_pct": -0.55
},
"USDMXN": {
"price": 17.27,
"d1_pct": -0.32,
"w1_pct": -0.22,
"m1_pct": 0.09
"price": 17.273,
"d1_pct": -0.31,
"w1_pct": -0.2,
"m1_pct": 0.11
},
"USDBRL": {
"price": 5.0636,
@@ -295,144 +295,144 @@
"m1_pct": 2.66
},
"USDZAR": {
"price": 16.3257,
"d1_pct": -0.08,
"w1_pct": 0.66,
"m1_pct": -0.45
"price": 16.3248,
"d1_pct": -0.09,
"w1_pct": 0.65,
"m1_pct": -0.46
},
"USDINR": {
"price": 95.775,
"d1_pct": -0.41,
"w1_pct": -0.28,
"m1_pct": 1.23
"price": 95.38,
"d1_pct": -0.82,
"w1_pct": -0.7,
"m1_pct": 0.82
},
"USDKRW": {
"price": 1544.38,
"d1_pct": 0.93,
"w1_pct": 3.28,
"m1_pct": 6.92
"price": 1542.37,
"d1_pct": 0.8,
"w1_pct": 3.15,
"m1_pct": 6.78
},
"USDTRY": {
"price": 46.0295,
"d1_pct": 0.12,
"w1_pct": 0.3,
"m1_pct": 1.77
"price": 46.0716,
"d1_pct": 0.21,
"w1_pct": 0.39,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.6472,
"d1_pct": -0.15,
"w1_pct": 0.63,
"m1_pct": 1.24
"price": 3.6464,
"d1_pct": -0.17,
"w1_pct": 0.61,
"m1_pct": 1.22
},
"USDHUF": {
"price": 304.6,
"price": 304.59,
"d1_pct": -0.48,
"w1_pct": 0.24,
"w1_pct": 0.23,
"m1_pct": 0.08
},
"USDCZK": {
"price": 20.823,
"d1_pct": -0.11,
"w1_pct": 0.05,
"m1_pct": 0.66
"price": 20.815,
"d1_pct": -0.15,
"w1_pct": 0.02,
"m1_pct": 0.62
},
"USDSGD": {
"price": 1.2851,
"d1_pct": 0.17,
"w1_pct": 0.75,
"m1_pct": 1.37
"price": 1.2848,
"d1_pct": 0.14,
"w1_pct": 0.73,
"m1_pct": 1.35
},
"USDIDR": {
"price": 18034.0,
"d1_pct": 0.17,
"w1_pct": 1.09,
"m1_pct": 4.26
"price": 18030.0,
"d1_pct": 0.14,
"w1_pct": 1.07,
"m1_pct": 4.24
},
"USDTHB": {
"price": 32.7,
"d1_pct": 0.17,
"w1_pct": 0.49,
"m1_pct": 1.46
"price": 32.64,
"d1_pct": -0.02,
"w1_pct": 0.31,
"m1_pct": 1.27
},
"DXY": {
"price": 99.416,
"d1_pct": -0.11,
"w1_pct": 0.4,
"m1_pct": 0.95
"price": 99.407,
"d1_pct": -0.12,
"w1_pct": 0.39,
"m1_pct": 0.94
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.4,
"prev_close": 16.06,
"change_pct": -4.11,
"timestamp": "2026-06-04 00:00:00"
"price": 16.06,
"prev_close": 15.77,
"change_pct": 1.84,
"timestamp": "2026-06-03 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.22,
"prev_close": 23.84,
"change_pct": -2.6,
"timestamp": "2026-06-04 00:00:00"
"price": 23.84,
"prev_close": 23.27,
"change_pct": 2.45,
"timestamp": "2026-06-03 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 71.1647,
"prev_close": 73.58,
"change_pct": -3.28,
"timestamp": "2026-06-04 00:00:00"
"price": 73.58,
"prev_close": 73.43,
"change_pct": 0.2,
"timestamp": "2026-06-03 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.67,
"prev_close": 23.52,
"change_pct": -3.61,
"timestamp": "2026-06-04 00:00:00"
"price": 23.52,
"prev_close": 23.46,
"change_pct": 0.26,
"timestamp": "2026-06-03 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.5,
"d1_pct": 0.22,
"w1_pct": 0.11,
"m1_pct": 0.48,
"price": 85.31,
"d1_pct": -0.4,
"w1_pct": 0.41,
"m1_pct": 0.81,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.12,
"d1_pct": 0.13,
"w1_pct": -0.11,
"m1_pct": -0.1,
"price": 94.0,
"d1_pct": -0.25,
"w1_pct": -0.0,
"m1_pct": -0.08,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.03,
"d1_pct": 0.07,
"w1_pct": 0.02,
"m1_pct": 0.1,
"price": 81.97,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": 0.08,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5925,
"d1_pct": -0.47,
"w1_pct": -0.47,
"m1_pct": 0.63,
"price": 9.6125,
"d1_pct": 0.21,
"w1_pct": -0.62,
"m1_pct": 1.46,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.19,
"d1_pct": -0.96,
"w1_pct": -1.06,
"m1_pct": 0.14,
"price": 139.53,
"d1_pct": 0.24,
"w1_pct": -1.29,
"m1_pct": 1.05,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.69,
"d1_pct": 0.13,
"w1_pct": 0.0,
"m1_pct": 0.14,
"price": 22.66,
"d1_pct": -0.18,
"w1_pct": 0.05,
"m1_pct": 0.09,
"country": "US",
"duration": "mixed"
}
@@ -523,10 +523,10 @@
"category": "general"
},
{
"headline": "China cracks down on violence and misogyny in viral micro dramas",
"headline": "China cracks down on soft porn, violence and materialism in viral micro dramas",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clypy34pj6yo?at_medium=RSS&at_campaign=rss",
"datetime": 1780628122,
"datetime": 1780636614,
"category": "general"
},
{