gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-02 02:37:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-05 03:04 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-05 03:04:32 +00:00
parent 518f902250
commit af180eb0a0
1 changed files with 142 additions and 336 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+142 -336
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-05T00:33:55.793923Z",
"generated_at": "2026-06-05T03:04:08.561566Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.24,
"timestamp": "2026-06-04 00:00:00"
}
},
"UK": {
"y2": 4.3539,
"y10": 4.9026,
"y30": 5.5879
},
"Eurozone": {
"y2": 2.6723,
"y10": 3.0255,
"y30": 3.5629
},
"Japan": {
"y2": 1.4185,
"y10": 2.6737,
"y30": 3.8837
},
"Italy": {
"y2": 2.8389,
"y10": 3.7722
},
"France": {
"y10": 3.6697
},
"Spain": {
"y10": 3.4574
},
"Canada": {
"y2": 2.811,
"y10": 3.4343
},
"Australia": {
"y2": 4.6074,
"y10": 4.913
}
},
"commodities": {
"gold": {
"price": 4481.7998,
"d1_pct": 1.02,
"w1_pct": -0.39,
"m1_pct": -1.62,
"price": 4472.1001,
"d1_pct": 0.8,
"w1_pct": -0.6,
"m1_pct": -1.84,
"unit": "$/oz"
},
"silver": {
"price": 73.765,
"d1_pct": 0.39,
"w1_pct": -2.49,
"m1_pct": 0.9,
"price": 73.015,
"d1_pct": -0.63,
"w1_pct": -3.48,
"m1_pct": -0.13,
"unit": "$/oz"
},
"wti": {
"price": 92.89,
"d1_pct": -3.26,
"w1_pct": 4.49,
"m1_pct": -9.17,
"price": 93.45,
"d1_pct": -2.68,
"w1_pct": 5.12,
"m1_pct": -8.62,
"unit": "$/bbl"
},
"brent": {
"price": 95.15,
"d1_pct": -2.72,
"w1_pct": 1.54,
"m1_pct": -13.4,
"price": 95.79,
"d1_pct": -2.07,
"w1_pct": 2.22,
"m1_pct": -12.82,
"unit": "$/bbl"
},
"natgas": {
"price": 3.358,
"d1_pct": 4.48,
"w1_pct": 2.22,
"m1_pct": 20.44,
"price": 3.347,
"d1_pct": 4.14,
"w1_pct": 1.89,
"m1_pct": 20.05,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.489,
"d1_pct": 0.12,
"w1_pct": 1.45,
"m1_pct": 9.19,
"price": 6.4445,
"d1_pct": -0.56,
"w1_pct": 0.76,
"m1_pct": 8.44,
"unit": "$/lb"
},
"wheat": {
"price": 581.25,
"d1_pct": -1.02,
"w1_pct": -6.85,
"m1_pct": -5.72,
"price": 582.0,
"d1_pct": -0.89,
"w1_pct": -6.73,
"m1_pct": -5.6,
"unit": "\u00a2/bu"
},
"corn": {
"price": 423.5,
"d1_pct": -1.85,
"w1_pct": -7.08,
"m1_pct": -9.02,
"price": 422.75,
"d1_pct": -2.03,
"w1_pct": -7.24,
"m1_pct": -9.18,
"unit": "\u00a2/bu"
}
},
@@ -256,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1616,
"d1_pct": 0.05,
"w1_pct": -0.32,
"m1_pct": -1.12
"price": 1.1618,
"d1_pct": 0.08,
"w1_pct": -0.3,
"m1_pct": -1.1
},
"GBPUSD": {
"price": 1.3423,
"d1_pct": -0.03,
"w1_pct": -0.16,
"m1_pct": -1.24
"price": 1.3425,
"d1_pct": -0.01,
"w1_pct": -0.14,
"m1_pct": -1.23
},
"USDJPY": {
"price": 159.965,
"price": 159.976,
"d1_pct": 0.02,
"w1_pct": 0.44,
"m1_pct": 2.21
"m1_pct": 2.22
},
"USDCHF": {
"price": 0.789,
"d1_pct": -0.25,
"w1_pct": 0.69,
"m1_pct": 1.31
"price": 0.7893,
"d1_pct": -0.22,
"w1_pct": 0.72,
"m1_pct": 1.34
},
"AUDUSD": {
"price": 0.7129,
"d1_pct": -0.08,
"w1_pct": -0.49,
"m1_pct": -1.46
"w1_pct": -0.5,
"m1_pct": -1.47
},
"NZDUSD": {
"price": 0.5869,
"d1_pct": -0.04,
"w1_pct": -1.29,
"m1_pct": -1.42
"price": 0.5866,
"d1_pct": -0.09,
"w1_pct": -1.34,
"m1_pct": -1.47
},
"USDCAD": {
"price": 1.3907,
"d1_pct": 0.1,
"w1_pct": 0.9,
"m1_pct": 1.98
"price": 1.3901,
"d1_pct": 0.06,
"w1_pct": 0.86,
"m1_pct": 1.94
},
"USDSEK": {
"price": 9.3806,
"price": 9.3807,
"d1_pct": -0.07,
"w1_pct": 1.42,
"m1_pct": 1.55
},
"USDNOK": {
"price": 9.3441,
"d1_pct": 0.38,
"w1_pct": 1.08,
"m1_pct": 0.56
"price": 9.3387,
"d1_pct": 0.32,
"w1_pct": 1.02,
"m1_pct": 0.5
},
"USDCNY": {
"price": 6.773,
"d1_pct": 0.06,
"w1_pct": -0.1,
"m1_pct": -0.56
"price": 6.7754,
"d1_pct": 0.09,
"w1_pct": -0.06,
"m1_pct": -0.52
},
"USDMXN": {
"price": 17.2804,
"d1_pct": -0.26,
"w1_pct": -0.16,
"m1_pct": 0.15
"price": 17.27,
"d1_pct": -0.32,
"w1_pct": -0.22,
"m1_pct": 0.09
},
"USDBRL": {
"price": 5.0636,
@@ -328,10 +295,10 @@
"m1_pct": 2.66
},
"USDZAR": {
"price": 16.3305,
"d1_pct": -0.05,
"w1_pct": 0.69,
"m1_pct": -0.42
"price": 16.3257,
"d1_pct": -0.08,
"w1_pct": 0.66,
"m1_pct": -0.45
},
"USDINR": {
"price": 95.775,
@@ -340,40 +307,40 @@
"m1_pct": 1.23
},
"USDKRW": {
"price": 1538.28,
"d1_pct": 0.53,
"w1_pct": 2.88,
"m1_pct": 6.5
"price": 1544.38,
"d1_pct": 0.93,
"w1_pct": 3.28,
"m1_pct": 6.92
},
"USDTRY": {
"price": 46.0106,
"d1_pct": 0.08,
"w1_pct": 0.26,
"m1_pct": 1.73
"price": 46.0295,
"d1_pct": 0.12,
"w1_pct": 0.3,
"m1_pct": 1.77
},
"USDPLN": {
"price": 3.6479,
"d1_pct": -0.13,
"w1_pct": 0.65,
"m1_pct": 1.26
"price": 3.6472,
"d1_pct": -0.15,
"w1_pct": 0.63,
"m1_pct": 1.24
},
"USDHUF": {
"price": 305.08,
"d1_pct": -0.32,
"w1_pct": 0.39,
"m1_pct": 0.24
"price": 304.6,
"d1_pct": -0.48,
"w1_pct": 0.24,
"m1_pct": 0.08
},
"USDCZK": {
"price": 20.827,
"d1_pct": -0.09,
"w1_pct": 0.07,
"m1_pct": 0.68
"price": 20.823,
"d1_pct": -0.11,
"w1_pct": 0.05,
"m1_pct": 0.66
},
"USDSGD": {
"price": 1.2846,
"d1_pct": 0.13,
"w1_pct": 0.72,
"m1_pct": 1.33
"price": 1.2851,
"d1_pct": 0.17,
"w1_pct": 0.75,
"m1_pct": 1.37
},
"USDIDR": {
"price": 18034.0,
@@ -382,16 +349,16 @@
"m1_pct": 4.26
},
"USDTHB": {
"price": 32.68,
"d1_pct": 0.1,
"w1_pct": 0.43,
"m1_pct": 1.4
"price": 32.7,
"d1_pct": 0.17,
"w1_pct": 0.49,
"m1_pct": 1.46
},
"DXY": {
"price": 99.433,
"d1_pct": -0.1,
"w1_pct": 0.42,
"m1_pct": 0.97
"price": 99.416,
"d1_pct": -0.11,
"w1_pct": 0.4,
"m1_pct": 0.95
}
},
"volatility": {
@@ -471,6 +438,13 @@
}
},
"news": [
{
"headline": "In \u2018wild\u2019 twist, SpaceX won\u2019t be allowed early entry to the S&P 500 after all",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/in-wild-twist-spacex-wont-be-allowed-early-entry-to-the-s-p-500-after-all-2c1b8205?mod=mw_rss_topstories",
"datetime": 1780625460,
"category": "general"
},
{
"headline": "This investing strategy digs deeper to find hidden stocks riding the AI wave",
"source": "MarketWatch",
@@ -534,13 +508,6 @@
"datetime": 1780608480,
"category": "general"
},
{
"headline": "Quantinuum\u2019s buzzy IPO ends with a whimper as stock gives back early gains",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/quantinuums-stock-set-to-pop-after-ipo-as-wall-street-buys-into-the-quantum-boom-8f2e83b9?mod=mw_rss_topstories",
"datetime": 1780607580,
"category": "general"
},
{
"headline": "AI needs a 'brake pedal', warns Anthropic co-founder",
"source": "BBC Business",
@@ -548,6 +515,20 @@
"datetime": 1780610005,
"category": "general"
},
{
"headline": "British Heart Foundation plans to close 150 charity shops",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgzg48d9q0o?at_medium=RSS&at_campaign=rss",
"datetime": 1780626736,
"category": "general"
},
{
"headline": "China cracks down on violence and misogyny in viral micro dramas",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clypy34pj6yo?at_medium=RSS&at_campaign=rss",
"datetime": 1780628122,
"category": "general"
},
{
"headline": "Trump announces $700m coal investment using wartime powers",
"source": "BBC Business",
@@ -562,13 +543,6 @@
"datetime": 1780614354,
"category": "general"
},
{
"headline": "Musk's SpaceX share sale: Four things you need to know",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx299wpp56o?at_medium=RSS&at_campaign=rss",
"datetime": 1780589917,
"category": "general"
},
{
"headline": "Mark Zuckerberg's longest-serving employee on AI, jobs - and her boss",
"source": "BBC Business",
@@ -576,13 +550,6 @@
"datetime": 1780614339,
"category": "general"
},
{
"headline": "SpaceX says it's worth $1.75tn as it targets largest stock market debut",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgz237n40jo?at_medium=RSS&at_campaign=rss",
"datetime": 1780557010,
"category": "general"
},
{
"headline": "The ancient trick making food waste useful and tasty",
"source": "BBC Business",
@@ -590,26 +557,26 @@
"datetime": 1780614626,
"category": "general"
},
{
"headline": "Musk's SpaceX share sale: Four things you need to know",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx299wpp56o?at_medium=RSS&at_campaign=rss",
"datetime": 1780589917,
"category": "general"
},
{
"headline": "SpaceX says it's worth $1.75tn as it targets largest stock market debut",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgz237n40jo?at_medium=RSS&at_campaign=rss",
"datetime": 1780557010,
"category": "general"
},
{
"headline": "Why is government spending \u00a31.3bn on Universal UK?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1e2wdzn751o?at_medium=RSS&at_campaign=rss",
"datetime": 1780545623,
"category": "general"
},
{
"headline": "'I lost thousands in savings and my partner's money is in limbo'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c15215lz3k0o?at_medium=RSS&at_campaign=rss",
"datetime": 1780549593,
"category": "general"
},
{
"headline": "Three-quarters of workers not on track for 'moderate' pension income, report suggests",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3928m30v89o?at_medium=RSS&at_campaign=rss",
"datetime": 1780441343,
"category": "general"
}
],
"calendar": [
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.049,
"change": -0.037,
"pct_change": -0.9055,
"date": "2026-06-04",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.481,
"change": -0.019,
"pct_change": -0.4222,
"date": "2026-06-04",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.979,
"change": -0.014,
"pct_change": -0.2804,
"date": "2026-06-04",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3539,
"change": -0.0173,
"pct_change": -0.3958,
"date": "2026-06-04",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9026,
"change": -0.0334,
"pct_change": -0.6767,
"date": "2026-06-04",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5879,
"change": -0.0359,
"pct_change": -0.6384,
"date": "2026-06-04",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6723,
"change": -0.0112,
"pct_change": -0.4174,
"date": "2026-06-04",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0255,
"change": -0.0125,
"pct_change": -0.4115,
"date": "2026-06-04",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5629,
"change": -0.0126,
"pct_change": -0.3524,
"date": "2026-06-04",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4185,
"change": 0.0073,
"pct_change": 0.5173,
"date": "2026-06-04",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6737,
"change": 0.0261,
"pct_change": 0.9858,
"date": "2026-06-04",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8837,
"change": 0.0191,
"pct_change": 0.4942,
"date": "2026-06-04",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8389,
"change": -0.0111,
"pct_change": -0.3895,
"date": "2026-06-04",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7722,
"change": -0.001,
"pct_change": -0.0265,
"date": "2026-06-04",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6697,
"change": 0.001,
"pct_change": 0.0273,
"date": "2026-06-04",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4574,
"change": 0.0084,
"pct_change": 0.2435,
"date": "2026-06-04",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.811,
"change": -0.0215,
"pct_change": -0.759,
"date": "2026-06-04",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4343,
"change": 0.0025,
"pct_change": 0.0728,
"date": "2026-06-04",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6074,
"change": -0.0033,
"pct_change": -0.0716,
"date": "2026-06-04",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.913,
"change": -0.0096,
"pct_change": -0.195,
"date": "2026-06-04",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}