mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-07 04:57:44 +00:00
📊 Update market data 2026-06-10 03:04 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-06-10T00:35:29.422378Z",
|
||||
"generated_at": "2026-06-10T03:04:10.881972Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,96 +39,63 @@
|
||||
"change_pct": -0.26,
|
||||
"timestamp": "2026-06-09 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.3386,
|
||||
"y10": 4.908,
|
||||
"y30": 5.5951
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.6777,
|
||||
"y10": 3.0457,
|
||||
"y30": 3.5917
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.4209,
|
||||
"y10": 2.6712,
|
||||
"y30": 3.8712
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.8562,
|
||||
"y10": 3.8196
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.7131
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.4935
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.8343,
|
||||
"y10": 3.4861
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.5504,
|
||||
"y10": 4.9027
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4247.3999,
|
||||
"d1_pct": -2.04,
|
||||
"w1_pct": -5.38,
|
||||
"m1_pct": -10.02,
|
||||
"price": 4198.6001,
|
||||
"d1_pct": -3.17,
|
||||
"w1_pct": -6.47,
|
||||
"m1_pct": -11.05,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 65.035,
|
||||
"d1_pct": -4.95,
|
||||
"w1_pct": -13.64,
|
||||
"m1_pct": -19.11,
|
||||
"price": 63.925,
|
||||
"d1_pct": -6.58,
|
||||
"w1_pct": -15.12,
|
||||
"m1_pct": -20.49,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 89.59,
|
||||
"d1_pct": -1.87,
|
||||
"w1_pct": -4.45,
|
||||
"m1_pct": -6.11,
|
||||
"price": 88.96,
|
||||
"d1_pct": -2.56,
|
||||
"w1_pct": -5.12,
|
||||
"m1_pct": -6.77,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 92.94,
|
||||
"d1_pct": -1.39,
|
||||
"w1_pct": -3.19,
|
||||
"m1_pct": -8.24,
|
||||
"price": 92.27,
|
||||
"d1_pct": -2.1,
|
||||
"w1_pct": -3.89,
|
||||
"m1_pct": -8.91,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 3.144,
|
||||
"d1_pct": -0.1,
|
||||
"w1_pct": -0.73,
|
||||
"m1_pct": 14.04,
|
||||
"price": 3.133,
|
||||
"d1_pct": -0.44,
|
||||
"w1_pct": -1.07,
|
||||
"m1_pct": 13.64,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.3375,
|
||||
"d1_pct": 0.13,
|
||||
"w1_pct": -4.69,
|
||||
"m1_pct": 1.42,
|
||||
"price": 6.3055,
|
||||
"d1_pct": -0.38,
|
||||
"w1_pct": -5.17,
|
||||
"m1_pct": 0.9,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 587.75,
|
||||
"d1_pct": 0.77,
|
||||
"w1_pct": -2.53,
|
||||
"m1_pct": -3.25,
|
||||
"price": 587.5,
|
||||
"d1_pct": 0.73,
|
||||
"w1_pct": -2.57,
|
||||
"m1_pct": -3.29,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 419.5,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": -4.77,
|
||||
"m1_pct": -8.05,
|
||||
"price": 418.75,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": -4.94,
|
||||
"m1_pct": -8.22,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -256,142 +223,142 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1542,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": -0.69,
|
||||
"m1_pct": -2.02
|
||||
"price": 1.1549,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": -0.63,
|
||||
"m1_pct": -1.96
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3375,
|
||||
"d1_pct": 0.31,
|
||||
"w1_pct": -0.59,
|
||||
"m1_pct": -1.69
|
||||
"price": 1.3382,
|
||||
"d1_pct": 0.37,
|
||||
"w1_pct": -0.53,
|
||||
"m1_pct": -1.63
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 160.383,
|
||||
"d1_pct": 0.13,
|
||||
"w1_pct": 0.26,
|
||||
"price": 160.37,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 0.25,
|
||||
"m1_pct": 2.0
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.7991,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 1.38,
|
||||
"d1_pct": 0.11,
|
||||
"w1_pct": 1.37,
|
||||
"m1_pct": 2.69
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7026,
|
||||
"price": 0.7025,
|
||||
"d1_pct": -0.21,
|
||||
"w1_pct": -2.07,
|
||||
"m1_pct": -3.04
|
||||
"m1_pct": -3.05
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5816,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": -1.8,
|
||||
"m1_pct": -2.51
|
||||
"price": 0.582,
|
||||
"d1_pct": 0.29,
|
||||
"w1_pct": -1.72,
|
||||
"m1_pct": -2.43
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.3952,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": 0.78,
|
||||
"m1_pct": 2.0
|
||||
"price": 1.3948,
|
||||
"d1_pct": -0.06,
|
||||
"w1_pct": 0.75,
|
||||
"m1_pct": 1.97
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.4777,
|
||||
"d1_pct": 0.4,
|
||||
"w1_pct": 1.6,
|
||||
"m1_pct": 2.84
|
||||
"price": 9.4713,
|
||||
"d1_pct": 0.33,
|
||||
"w1_pct": 1.53,
|
||||
"m1_pct": 2.77
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.5092,
|
||||
"d1_pct": 0.41,
|
||||
"w1_pct": 2.41,
|
||||
"m1_pct": 3.59
|
||||
"price": 9.5121,
|
||||
"d1_pct": 0.44,
|
||||
"w1_pct": 2.45,
|
||||
"m1_pct": 3.62
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7655,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": 0.01,
|
||||
"m1_pct": -0.51
|
||||
"price": 6.7736,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 0.17,
|
||||
"m1_pct": -0.31
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.4405,
|
||||
"d1_pct": -0.16,
|
||||
"w1_pct": 0.82,
|
||||
"m1_pct": 1.45
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.2031,
|
||||
"d1_pct": 0.5,
|
||||
"w1_pct": 3.26,
|
||||
"m1_pct": 5.9
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.5391,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 1.76,
|
||||
"m1_pct": 0.66
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 95.6883,
|
||||
"d1_pct": 0.78,
|
||||
"w1_pct": 0.14,
|
||||
"m1_pct": 1.34
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1518.58,
|
||||
"d1_pct": -0.67,
|
||||
"w1_pct": 0.13,
|
||||
"m1_pct": 2.99
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 46.1194,
|
||||
"d1_pct": 0.03,
|
||||
"w1_pct": 0.38,
|
||||
"m1_pct": 1.62
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.6768,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": 0.91,
|
||||
"m1_pct": 2.25
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 308.37,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 1.23,
|
||||
"m1_pct": 2.46
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.93,
|
||||
"d1_pct": -0.16,
|
||||
"w1_pct": 0.58,
|
||||
"price": 17.4434,
|
||||
"d1_pct": -0.14,
|
||||
"w1_pct": 0.84,
|
||||
"m1_pct": 1.46
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.1757,
|
||||
"d1_pct": -0.53,
|
||||
"w1_pct": 3.09,
|
||||
"m1_pct": 5.49
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.5465,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 1.8,
|
||||
"m1_pct": 0.71
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 95.34,
|
||||
"d1_pct": -0.36,
|
||||
"w1_pct": 0.08,
|
||||
"m1_pct": -0.05
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1522.78,
|
||||
"d1_pct": -0.4,
|
||||
"w1_pct": 0.41,
|
||||
"m1_pct": 3.28
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 46.1102,
|
||||
"d1_pct": 0.01,
|
||||
"w1_pct": 0.36,
|
||||
"m1_pct": 1.6
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.6751,
|
||||
"d1_pct": -0.02,
|
||||
"w1_pct": 0.87,
|
||||
"m1_pct": 2.2
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 308.08,
|
||||
"d1_pct": -0.01,
|
||||
"w1_pct": 1.13,
|
||||
"m1_pct": 2.36
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.914,
|
||||
"d1_pct": -0.24,
|
||||
"w1_pct": 0.51,
|
||||
"m1_pct": 1.38
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2872,
|
||||
"d1_pct": -0.13,
|
||||
"w1_pct": 0.57,
|
||||
"m1_pct": 1.43
|
||||
"price": 1.2876,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": 0.61,
|
||||
"m1_pct": 1.46
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 18190.3008,
|
||||
"d1_pct": 0.89,
|
||||
"w1_pct": 1.83,
|
||||
"m1_pct": 4.79
|
||||
"price": 18136.0,
|
||||
"d1_pct": -0.3,
|
||||
"w1_pct": 1.56,
|
||||
"m1_pct": 4.15
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 32.93,
|
||||
"d1_pct": 0.28,
|
||||
"w1_pct": 0.73,
|
||||
"m1_pct": 2.05
|
||||
"price": 32.92,
|
||||
"d1_pct": 0.25,
|
||||
"w1_pct": 0.7,
|
||||
"m1_pct": 2.01
|
||||
},
|
||||
"DXY": {
|
||||
"price": 99.972,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": 0.76,
|
||||
"m1_pct": 2.18
|
||||
"price": 99.964,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": 0.75,
|
||||
"m1_pct": 2.17
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -471,6 +438,20 @@
|
||||
}
|
||||
},
|
||||
"news": [
|
||||
{
|
||||
"headline": "Oracle\u2019s stock has surged on AI hype. Now it has to deliver the earnings to match.",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/oracles-stock-has-surged-on-ai-hype-now-it-has-to-deliver-the-earnings-to-match-3b56592b?mod=mw_rss_topstories",
|
||||
"datetime": 1781059320,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "This proposed federal budget cut could eliminate job training for 42,000 vulnerable seniors",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/this-proposed-federal-budget-cut-could-eliminate-job-training-for-42-000-vulnerable-seniors-2520ac73?mod=mw_rss_topstories",
|
||||
"datetime": 1781055060,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Super Micro stock plunges as $7 billion equity raise overshadows booming backlog",
|
||||
"source": "MarketWatch",
|
||||
@@ -527,20 +508,6 @@
|
||||
"datetime": 1781036580,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Adobe needs a new CEO to make bold AI moves, and its choice could be revealed on Thursday",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/adobe-needs-a-new-ceo-to-make-bold-ai-moves-and-its-choice-could-be-revealed-on-thursday-31269df8?mod=mw_rss_topstories",
|
||||
"datetime": 1781036460,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Your tech portfolio could be on the wrong side of the AI boom",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/your-next-videogame-console-could-cost-1-000-and-it-has-nothing-to-do-with-better-hardware-8cb180dd?mod=mw_rss_topstories",
|
||||
"datetime": 1781036160,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "World's largest chipmaker does not rule out price rises as costs increase",
|
||||
"source": "BBC Business",
|
||||
@@ -1470,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.135,
|
||||
"change": -0.031,
|
||||
"pct_change": -0.7441,
|
||||
"date": "2026-06-09",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.522,
|
||||
"change": -0.046,
|
||||
"pct_change": -1.007,
|
||||
"date": "2026-06-09",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 4.997,
|
||||
"change": -0.042,
|
||||
"pct_change": -0.8335,
|
||||
"date": "2026-06-09",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.3386,
|
||||
"change": -0.0472,
|
||||
"pct_change": -1.0762,
|
||||
"date": "2026-06-09",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 4.908,
|
||||
"change": -0.04,
|
||||
"pct_change": -0.8084,
|
||||
"date": "2026-06-09",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.5951,
|
||||
"change": -0.0398,
|
||||
"pct_change": -0.7063,
|
||||
"date": "2026-06-09",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.6777,
|
||||
"change": -0.0411,
|
||||
"pct_change": -1.5117,
|
||||
"date": "2026-06-09",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 3.0457,
|
||||
"change": -0.0181,
|
||||
"pct_change": -0.5908,
|
||||
"date": "2026-06-09",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.5917,
|
||||
"change": -0.0051,
|
||||
"pct_change": -0.1418,
|
||||
"date": "2026-06-09",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.4209,
|
||||
"change": -0.0003,
|
||||
"pct_change": -0.0211,
|
||||
"date": "2026-06-09",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.6712,
|
||||
"change": -0.0497,
|
||||
"pct_change": -1.8266,
|
||||
"date": "2026-06-09",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.8712,
|
||||
"change": -0.0707,
|
||||
"pct_change": -1.7936,
|
||||
"date": "2026-06-09",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.8562,
|
||||
"change": -0.0297,
|
||||
"pct_change": -1.0291,
|
||||
"date": "2026-06-09",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.8196,
|
||||
"change": -0.0115,
|
||||
"pct_change": -0.3002,
|
||||
"date": "2026-06-09",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.7131,
|
||||
"change": -0.0106,
|
||||
"pct_change": -0.2847,
|
||||
"date": "2026-06-09",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.4935,
|
||||
"change": -0.006,
|
||||
"pct_change": -0.1715,
|
||||
"date": "2026-06-09",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.8343,
|
||||
"change": -0.049,
|
||||
"pct_change": -1.6994,
|
||||
"date": "2026-06-09",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.4861,
|
||||
"change": -0.0404,
|
||||
"pct_change": -1.1456,
|
||||
"date": "2026-06-09",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.5504,
|
||||
"change": -0.1167,
|
||||
"pct_change": -2.5005,
|
||||
"date": "2026-06-09",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.9027,
|
||||
"change": -0.0713,
|
||||
"pct_change": -1.4335,
|
||||
"date": "2026-06-09",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user