gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-08 13:37:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-10 00:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-10 00:36:15 +00:00
parent 64c5a2c180
commit 1ffbbf8d2e
1 changed files with 357 additions and 163 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+357 -163
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-09T22:33:07.133731Z",
"generated_at": "2026-06-10T00:35:29.422378Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": -0.26,
"timestamp": "2026-06-09 00:00:00"
}
},
"UK": {
"y2": 4.3386,
"y10": 4.908,
"y30": 5.5951
},
"Eurozone": {
"y2": 2.6777,
"y10": 3.0457,
"y30": 3.5917
},
"Japan": {
"y2": 1.4209,
"y10": 2.6712,
"y30": 3.8712
},
"Italy": {
"y2": 2.8562,
"y10": 3.8196
},
"France": {
"y10": 3.7131
},
"Spain": {
"y10": 3.4935
},
"Canada": {
"y2": 2.8343,
"y10": 3.4861
},
"Australia": {
"y2": 4.5504,
"y10": 4.9027
}
},
"commodities": {
"gold": {
"price": 4278.1001,
"d1_pct": -1.33,
"w1_pct": -4.7,
"m1_pct": -9.37,
"price": 4247.3999,
"d1_pct": -2.04,
"w1_pct": -5.38,
"m1_pct": -10.02,
"unit": "$/oz"
},
"silver": {
"price": 65.345,
"d1_pct": -4.5,
"w1_pct": -13.23,
"m1_pct": -18.72,
"price": 65.035,
"d1_pct": -4.95,
"w1_pct": -13.64,
"m1_pct": -19.11,
"unit": "$/oz"
},
"wti": {
"price": 88.83,
"d1_pct": -2.71,
"w1_pct": -5.26,
"m1_pct": -6.91,
"price": 89.59,
"d1_pct": -1.87,
"w1_pct": -4.45,
"m1_pct": -6.11,
"unit": "$/bbl"
},
"brent": {
"price": 92.11,
"d1_pct": -2.27,
"w1_pct": -4.05,
"m1_pct": -9.06,
"price": 92.94,
"d1_pct": -1.39,
"w1_pct": -3.19,
"m1_pct": -8.24,
"unit": "$/bbl"
},
"natgas": {
"price": 3.136,
"d1_pct": -0.35,
"w1_pct": -0.98,
"m1_pct": 13.75,
"price": 3.144,
"d1_pct": -0.1,
"w1_pct": -0.73,
"m1_pct": 14.04,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.349,
"d1_pct": 0.31,
"w1_pct": -4.52,
"m1_pct": 1.6,
"price": 6.3375,
"d1_pct": 0.13,
"w1_pct": -4.69,
"m1_pct": 1.42,
"unit": "$/lb"
},
"wheat": {
"price": 585.0,
"d1_pct": 0.3,
"w1_pct": -2.99,
"m1_pct": -3.7,
"price": 587.75,
"d1_pct": 0.77,
"w1_pct": -2.53,
"m1_pct": -3.25,
"unit": "\u00a2/bu"
},
"corn": {
"price": 420.0,
"d1_pct": 0.3,
"w1_pct": -4.65,
"m1_pct": -7.95,
"price": 419.5,
"d1_pct": 0.18,
"w1_pct": -4.77,
"m1_pct": -8.05,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1543,
"d1_pct": 0.18,
"w1_pct": -0.79,
"m1_pct": -1.92
"price": 1.1542,
"d1_pct": 0.12,
"w1_pct": -0.69,
"m1_pct": -2.02
},
"GBPUSD": {
"price": 1.3375,
"d1_pct": 0.3,
"w1_pct": -0.63,
"m1_pct": -1.62
"d1_pct": 0.31,
"w1_pct": -0.59,
"m1_pct": -1.69
},
"USDJPY": {
"price": 160.378,
"d1_pct": 0.03,
"w1_pct": 0.46,
"m1_pct": 2.24
"price": 160.383,
"d1_pct": 0.13,
"w1_pct": 0.26,
"m1_pct": 2.0
},
"USDCHF": {
"price": 0.7986,
"d1_pct": 0.27,
"w1_pct": 1.58,
"m1_pct": 2.67
"price": 0.7991,
"d1_pct": 0.12,
"w1_pct": 1.38,
"m1_pct": 2.69
},
"AUDUSD": {
"price": 0.7026,
"d1_pct": -0.24,
"w1_pct": -1.92,
"m1_pct": -2.91
"d1_pct": -0.21,
"w1_pct": -2.07,
"m1_pct": -3.04
},
"NZDUSD": {
"price": 0.5813,
"d1_pct": 0.29,
"w1_pct": -2.06,
"m1_pct": -2.3
"price": 0.5816,
"d1_pct": 0.21,
"w1_pct": -1.8,
"m1_pct": -2.51
},
"USDCAD": {
"price": 1.3949,
"d1_pct": 0.03,
"w1_pct": 0.79,
"m1_pct": 1.94
"price": 1.3952,
"d1_pct": -0.03,
"w1_pct": 0.78,
"m1_pct": 2.0
},
"USDSEK": {
"price": 9.4724,
"d1_pct": 0.11,
"w1_pct": 1.78,
"m1_pct": 2.49
"price": 9.4777,
"d1_pct": 0.4,
"w1_pct": 1.6,
"m1_pct": 2.84
},
"USDNOK": {
"price": 9.4936,
"price": 9.5092,
"d1_pct": 0.41,
"w1_pct": 2.43,
"m1_pct": 3.11
"w1_pct": 2.41,
"m1_pct": 3.59
},
"USDCNY": {
"price": 6.7717,
"d1_pct": 0.09,
"w1_pct": 0.1,
"m1_pct": -0.42
"price": 6.7655,
"d1_pct": 0.0,
"w1_pct": 0.01,
"m1_pct": -0.51
},
"USDMXN": {
"price": 17.4514,
"d1_pct": -0.06,
"w1_pct": 0.57,
"m1_pct": 1.38
"price": 17.4405,
"d1_pct": -0.16,
"w1_pct": 0.82,
"m1_pct": 1.45
},
"USDBRL": {
"price": 5.1757,
"d1_pct": -0.03,
"w1_pct": 2.72,
"m1_pct": 5.34
"price": 5.2031,
"d1_pct": 0.5,
"w1_pct": 3.26,
"m1_pct": 5.9
},
"USDZAR": {
"price": 16.525,
"d1_pct": -0.2,
"w1_pct": 1.42,
"m1_pct": 0.6
"price": 16.5391,
"d1_pct": 0.08,
"w1_pct": 1.76,
"m1_pct": 0.66
},
"USDINR": {
"price": 95.34,
"d1_pct": 0.41,
"w1_pct": -0.22,
"m1_pct": 0.97
"price": 95.6883,
"d1_pct": 0.78,
"w1_pct": 0.14,
"m1_pct": 1.34
},
"USDKRW": {
"price": 1527.22,
"d1_pct": -1.75,
"w1_pct": 1.06,
"m1_pct": 4.56
"price": 1518.58,
"d1_pct": -0.67,
"w1_pct": 0.13,
"m1_pct": 2.99
},
"USDTRY": {
"price": 46.1025,
"d1_pct": 0.02,
"w1_pct": 0.39,
"m1_pct": 1.65
"price": 46.1194,
"d1_pct": 0.03,
"w1_pct": 0.38,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.6717,
"d1_pct": -0.27,
"price": 3.6768,
"d1_pct": 0.02,
"w1_pct": 0.91,
"m1_pct": 1.97
"m1_pct": 2.25
},
"USDHUF": {
"price": 308.23,
"d1_pct": -0.01,
"w1_pct": 1.35,
"m1_pct": 2.42
"price": 308.37,
"d1_pct": 0.08,
"w1_pct": 1.23,
"m1_pct": 2.46
},
"USDCZK": {
"price": 20.9207,
"d1_pct": -0.25,
"w1_pct": 0.31,
"m1_pct": 1.3
"price": 20.93,
"d1_pct": -0.16,
"w1_pct": 0.58,
"m1_pct": 1.46
},
"USDSGD": {
"price": 1.2869,
"d1_pct": -0.28,
"w1_pct": 0.68,
"m1_pct": 1.49
"price": 1.2872,
"d1_pct": -0.13,
"w1_pct": 0.57,
"m1_pct": 1.43
},
"USDIDR": {
"price": 18136.0,
"d1_pct": 0.59,
"w1_pct": 1.52,
"m1_pct": 4.48
"price": 18190.3008,
"d1_pct": 0.89,
"w1_pct": 1.83,
"m1_pct": 4.79
},
"USDTHB": {
"price": 32.87,
"d1_pct": 0.06,
"w1_pct": 0.96,
"m1_pct": 1.86
"price": 32.93,
"d1_pct": 0.28,
"w1_pct": 0.73,
"m1_pct": 2.05
},
"DXY": {
"price": 99.995,
"d1_pct": -0.05,
"w1_pct": 0.78,
"m1_pct": 2.2
"price": 99.972,
"d1_pct": -0.08,
"w1_pct": 0.76,
"m1_pct": 2.18
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.605,
"d1_pct": 0.13,
"w1_pct": -0.34,
"m1_pct": 0.27,
"price": 9.5925,
"d1_pct": -0.29,
"w1_pct": -0.29,
"m1_pct": 0.45,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 138.385,
"d1_pct": -0.33,
"w1_pct": -1.53,
"m1_pct": -1.04,
"price": 138.845,
"d1_pct": -0.15,
"w1_pct": -0.75,
"m1_pct": -0.62,
"country": "Eurozone",
"duration": "mixed"
},
@@ -442,7 +475,14 @@
"headline": "Super Micro stock plunges as $7 billion equity raise overshadows booming backlog",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micro-stock-plunges-as-7-billion-equity-raise-overshadows-booming-backlog-c5df2fc8?mod=mw_rss_topstories",
"datetime": 1781043420,
"datetime": 1781050320,
"category": "general"
},
{
"headline": "This stock-market strategy has cheap exposure to AI and points to an advantage for closed-end funds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-investing-strategy-has-beaten-the-market-with-exposure-to-cheap-ai-stocks-5e743b12?mod=mw_rss_topstories",
"datetime": 1781047020,
"category": "general"
},
{
@@ -502,10 +542,31 @@
"category": "general"
},
{
"headline": "Fund a grandchild\u2019s retirement tax-free from birth \u2014 if you can trust an 18-year-old with the money",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fund-a-grandchilds-retirement-tax-free-from-birth-if-you-can-trust-an-18-year-old-with-the-money-6993ffbd?mod=mw_rss_topstories",
"datetime": 1781036040,
"headline": "World's largest chipmaker does not rule out price rises as costs increase",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce3ez4zzzlvo?at_medium=RSS&at_campaign=rss",
"datetime": 1781042424,
"category": "general"
},
{
"headline": "How to enjoy the World Cup - and keep your boss on side",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0r2yldw1vjo?at_medium=RSS&at_campaign=rss",
"datetime": 1781046188,
"category": "general"
},
{
"headline": "Bill debt soars but many don't know help is available",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdjkevgv9rzo?at_medium=RSS&at_campaign=rss",
"datetime": 1781046212,
"category": "general"
},
{
"headline": "Beauty Pie LED mask ad banned over misleading anti-wrinkle claim",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c892lj7xn02o?at_medium=RSS&at_campaign=rss",
"datetime": 1781046200,
"category": "general"
},
{
@@ -515,13 +576,6 @@
"datetime": 1781030159,
"category": "general"
},
{
"headline": "World's largest chipmaker does not rule out price rises as costs increase",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce3ez4zzzlvo?at_medium=RSS&at_campaign=rss",
"datetime": 1781042424,
"category": "general"
},
{
"headline": "Kalshi to make some users reveal job details to tackle insider trading",
"source": "BBC Business",
@@ -543,13 +597,6 @@
"datetime": 1780959932,
"category": "general"
},
{
"headline": "Could humanoid robots be heading for the battlefield?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cedpxwe26l1o?at_medium=RSS&at_campaign=rss",
"datetime": 1780959990,
"category": "general"
},
{
"headline": "SpaceX's stock market blast-off could be Musk's biggest gamble yet",
"source": "BBC Business",
@@ -563,20 +610,6 @@
"url": "https://www.bbc.com/news/articles/c75y6e5p9reo?at_medium=RSS&at_campaign=rss",
"datetime": 1780989659,
"category": "general"
},
{
"headline": "How driving test booking is changing for learner drivers",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss",
"datetime": 1780959967,
"category": "general"
},
{
"headline": "Final piece of 'iconic' Denby Pottery signed",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2vljzw5ego?at_medium=RSS&at_campaign=rss",
"datetime": 1781010274,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.135,
"change": -0.031,
"pct_change": -0.7441,
"date": "2026-06-09",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.522,
"change": -0.046,
"pct_change": -1.007,
"date": "2026-06-09",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.997,
"change": -0.042,
"pct_change": -0.8335,
"date": "2026-06-09",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3386,
"change": -0.0472,
"pct_change": -1.0762,
"date": "2026-06-09",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.908,
"change": -0.04,
"pct_change": -0.8084,
"date": "2026-06-09",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5951,
"change": -0.0398,
"pct_change": -0.7063,
"date": "2026-06-09",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6777,
"change": -0.0411,
"pct_change": -1.5117,
"date": "2026-06-09",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0457,
"change": -0.0181,
"pct_change": -0.5908,
"date": "2026-06-09",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5917,
"change": -0.0051,
"pct_change": -0.1418,
"date": "2026-06-09",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4209,
"change": -0.0003,
"pct_change": -0.0211,
"date": "2026-06-09",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6712,
"change": -0.0497,
"pct_change": -1.8266,
"date": "2026-06-09",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8712,
"change": -0.0707,
"pct_change": -1.7936,
"date": "2026-06-09",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8562,
"change": -0.0297,
"pct_change": -1.0291,
"date": "2026-06-09",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8196,
"change": -0.0115,
"pct_change": -0.3002,
"date": "2026-06-09",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7131,
"change": -0.0106,
"pct_change": -0.2847,
"date": "2026-06-09",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4935,
"change": -0.006,
"pct_change": -0.1715,
"date": "2026-06-09",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8343,
"change": -0.049,
"pct_change": -1.6994,
"date": "2026-06-09",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4861,
"change": -0.0404,
"pct_change": -1.1456,
"date": "2026-06-09",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5504,
"change": -0.1167,
"pct_change": -2.5005,
"date": "2026-06-09",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9027,
"change": -0.0713,
"pct_change": -1.4335,
"date": "2026-06-09",
"label": "Australia 10Y",
"country": "Australia"
}
}
}