diff --git a/data.json b/data.json index df3bc36..099edba 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-10T00:35:29.422378Z", + "generated_at": "2026-06-10T03:04:10.881972Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": -0.26, "timestamp": "2026-06-09 00:00:00" } - }, - "UK": { - "y2": 4.3386, - "y10": 4.908, - "y30": 5.5951 - }, - "Eurozone": { - "y2": 2.6777, - "y10": 3.0457, - "y30": 3.5917 - }, - "Japan": { - "y2": 1.4209, - "y10": 2.6712, - "y30": 3.8712 - }, - "Italy": { - "y2": 2.8562, - "y10": 3.8196 - }, - "France": { - "y10": 3.7131 - }, - "Spain": { - "y10": 3.4935 - }, - "Canada": { - "y2": 2.8343, - "y10": 3.4861 - }, - "Australia": { - "y2": 4.5504, - "y10": 4.9027 } }, "commodities": { "gold": { - "price": 4247.3999, - "d1_pct": -2.04, - "w1_pct": -5.38, - "m1_pct": -10.02, + "price": 4198.6001, + "d1_pct": -3.17, + "w1_pct": -6.47, + "m1_pct": -11.05, "unit": "$/oz" }, "silver": { - "price": 65.035, - "d1_pct": -4.95, - "w1_pct": -13.64, - "m1_pct": -19.11, + "price": 63.925, + "d1_pct": -6.58, + "w1_pct": -15.12, + "m1_pct": -20.49, "unit": "$/oz" }, "wti": { - "price": 89.59, - "d1_pct": -1.87, - "w1_pct": -4.45, - "m1_pct": -6.11, + "price": 88.96, + "d1_pct": -2.56, + "w1_pct": -5.12, + "m1_pct": -6.77, "unit": "$/bbl" }, "brent": { - "price": 92.94, - "d1_pct": -1.39, - "w1_pct": -3.19, - "m1_pct": -8.24, + "price": 92.27, + "d1_pct": -2.1, + "w1_pct": -3.89, + "m1_pct": -8.91, "unit": "$/bbl" }, "natgas": { - "price": 3.144, - "d1_pct": -0.1, - "w1_pct": -0.73, - "m1_pct": 14.04, + "price": 3.133, + "d1_pct": -0.44, + "w1_pct": -1.07, + "m1_pct": 13.64, "unit": "$/MMBtu" }, "copper": { - "price": 6.3375, - "d1_pct": 0.13, - "w1_pct": -4.69, - "m1_pct": 1.42, + "price": 6.3055, + "d1_pct": -0.38, + "w1_pct": -5.17, + "m1_pct": 0.9, "unit": "$/lb" }, "wheat": { - "price": 587.75, - "d1_pct": 0.77, - "w1_pct": -2.53, - "m1_pct": -3.25, + "price": 587.5, + "d1_pct": 0.73, + "w1_pct": -2.57, + "m1_pct": -3.29, "unit": "\u00a2/bu" }, "corn": { - "price": 419.5, - "d1_pct": 0.18, - "w1_pct": -4.77, - "m1_pct": -8.05, + "price": 418.75, + "d1_pct": 0.0, + "w1_pct": -4.94, + "m1_pct": -8.22, "unit": "\u00a2/bu" } }, @@ -256,142 +223,142 @@ }, "fx": { "EURUSD": { - "price": 1.1542, - "d1_pct": 0.12, - "w1_pct": -0.69, - "m1_pct": -2.02 + "price": 1.1549, + "d1_pct": 0.18, + "w1_pct": -0.63, + "m1_pct": -1.96 }, "GBPUSD": { - "price": 1.3375, - "d1_pct": 0.31, - "w1_pct": -0.59, - "m1_pct": -1.69 + "price": 1.3382, + "d1_pct": 0.37, + "w1_pct": -0.53, + "m1_pct": -1.63 }, "USDJPY": { - "price": 160.383, - "d1_pct": 0.13, - "w1_pct": 0.26, + "price": 160.37, + "d1_pct": 0.12, + "w1_pct": 0.25, "m1_pct": 2.0 }, "USDCHF": { "price": 0.7991, - "d1_pct": 0.12, - "w1_pct": 1.38, + "d1_pct": 0.11, + "w1_pct": 1.37, "m1_pct": 2.69 }, "AUDUSD": { - "price": 0.7026, + "price": 0.7025, "d1_pct": -0.21, "w1_pct": -2.07, - "m1_pct": -3.04 + "m1_pct": -3.05 }, "NZDUSD": { - "price": 0.5816, - "d1_pct": 0.21, - "w1_pct": -1.8, - "m1_pct": -2.51 + "price": 0.582, + "d1_pct": 0.29, + "w1_pct": -1.72, + "m1_pct": -2.43 }, "USDCAD": { - "price": 1.3952, - "d1_pct": -0.03, - "w1_pct": 0.78, - "m1_pct": 2.0 + "price": 1.3948, + "d1_pct": -0.06, + "w1_pct": 0.75, + "m1_pct": 1.97 }, "USDSEK": { - "price": 9.4777, - "d1_pct": 0.4, - "w1_pct": 1.6, - "m1_pct": 2.84 + "price": 9.4713, + "d1_pct": 0.33, + "w1_pct": 1.53, + "m1_pct": 2.77 }, "USDNOK": { - "price": 9.5092, - "d1_pct": 0.41, - "w1_pct": 2.41, - "m1_pct": 3.59 + "price": 9.5121, + "d1_pct": 0.44, + "w1_pct": 2.45, + "m1_pct": 3.62 }, "USDCNY": { - "price": 6.7655, - "d1_pct": 0.0, - "w1_pct": 0.01, - "m1_pct": -0.51 + "price": 6.7736, + "d1_pct": 0.12, + "w1_pct": 0.17, + "m1_pct": -0.31 }, "USDMXN": { - "price": 17.4405, - "d1_pct": -0.16, - "w1_pct": 0.82, - "m1_pct": 1.45 - }, - "USDBRL": { - "price": 5.2031, - "d1_pct": 0.5, - "w1_pct": 3.26, - "m1_pct": 5.9 - }, - "USDZAR": { - "price": 16.5391, - "d1_pct": 0.08, - "w1_pct": 1.76, - "m1_pct": 0.66 - }, - "USDINR": { - "price": 95.6883, - "d1_pct": 0.78, - "w1_pct": 0.14, - "m1_pct": 1.34 - }, - "USDKRW": { - "price": 1518.58, - "d1_pct": -0.67, - "w1_pct": 0.13, - "m1_pct": 2.99 - }, - "USDTRY": { - "price": 46.1194, - "d1_pct": 0.03, - "w1_pct": 0.38, - "m1_pct": 1.62 - }, - "USDPLN": { - "price": 3.6768, - "d1_pct": 0.02, - "w1_pct": 0.91, - "m1_pct": 2.25 - }, - "USDHUF": { - "price": 308.37, - "d1_pct": 0.08, - "w1_pct": 1.23, - "m1_pct": 2.46 - }, - "USDCZK": { - "price": 20.93, - "d1_pct": -0.16, - "w1_pct": 0.58, + "price": 17.4434, + "d1_pct": -0.14, + "w1_pct": 0.84, "m1_pct": 1.46 }, + "USDBRL": { + "price": 5.1757, + "d1_pct": -0.53, + "w1_pct": 3.09, + "m1_pct": 5.49 + }, + "USDZAR": { + "price": 16.5465, + "d1_pct": 0.12, + "w1_pct": 1.8, + "m1_pct": 0.71 + }, + "USDINR": { + "price": 95.34, + "d1_pct": -0.36, + "w1_pct": 0.08, + "m1_pct": -0.05 + }, + "USDKRW": { + "price": 1522.78, + "d1_pct": -0.4, + "w1_pct": 0.41, + "m1_pct": 3.28 + }, + "USDTRY": { + "price": 46.1102, + "d1_pct": 0.01, + "w1_pct": 0.36, + "m1_pct": 1.6 + }, + "USDPLN": { + "price": 3.6751, + "d1_pct": -0.02, + "w1_pct": 0.87, + "m1_pct": 2.2 + }, + "USDHUF": { + "price": 308.08, + "d1_pct": -0.01, + "w1_pct": 1.13, + "m1_pct": 2.36 + }, + "USDCZK": { + "price": 20.914, + "d1_pct": -0.24, + "w1_pct": 0.51, + "m1_pct": 1.38 + }, "USDSGD": { - "price": 1.2872, - "d1_pct": -0.13, - "w1_pct": 0.57, - "m1_pct": 1.43 + "price": 1.2876, + "d1_pct": -0.09, + "w1_pct": 0.61, + "m1_pct": 1.46 }, "USDIDR": { - "price": 18190.3008, - "d1_pct": 0.89, - "w1_pct": 1.83, - "m1_pct": 4.79 + "price": 18136.0, + "d1_pct": -0.3, + "w1_pct": 1.56, + "m1_pct": 4.15 }, "USDTHB": { - "price": 32.93, - "d1_pct": 0.28, - "w1_pct": 0.73, - "m1_pct": 2.05 + "price": 32.92, + "d1_pct": 0.25, + "w1_pct": 0.7, + "m1_pct": 2.01 }, "DXY": { - "price": 99.972, - "d1_pct": -0.08, - "w1_pct": 0.76, - "m1_pct": 2.18 + "price": 99.964, + "d1_pct": -0.09, + "w1_pct": 0.75, + "m1_pct": 2.17 } }, "volatility": { @@ -471,6 +438,20 @@ } }, "news": [ + { + "headline": "Oracle\u2019s stock has surged on AI hype. Now it has to deliver the earnings to match.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oracles-stock-has-surged-on-ai-hype-now-it-has-to-deliver-the-earnings-to-match-3b56592b?mod=mw_rss_topstories", + "datetime": 1781059320, + "category": "general" + }, + { + "headline": "This proposed federal budget cut could eliminate job training for 42,000 vulnerable seniors", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-proposed-federal-budget-cut-could-eliminate-job-training-for-42-000-vulnerable-seniors-2520ac73?mod=mw_rss_topstories", + "datetime": 1781055060, + "category": "general" + }, { "headline": "Super Micro stock plunges as $7 billion equity raise overshadows booming backlog", "source": "MarketWatch", @@ -527,20 +508,6 @@ "datetime": 1781036580, "category": "general" }, - { - "headline": "Adobe needs a new CEO to make bold AI moves, and its choice could be revealed on Thursday", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/adobe-needs-a-new-ceo-to-make-bold-ai-moves-and-its-choice-could-be-revealed-on-thursday-31269df8?mod=mw_rss_topstories", - "datetime": 1781036460, - "category": "general" - }, - { - "headline": "Your tech portfolio could be on the wrong side of the AI boom", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/your-next-videogame-console-could-cost-1-000-and-it-has-nothing-to-do-with-better-hardware-8cb180dd?mod=mw_rss_topstories", - "datetime": 1781036160, - "category": "general" - }, { "headline": "World's largest chipmaker does not rule out price rises as costs increase", "source": "BBC Business", @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.135, - "change": -0.031, - "pct_change": -0.7441, - "date": "2026-06-09", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.522, - "change": -0.046, - "pct_change": -1.007, - "date": "2026-06-09", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.997, - "change": -0.042, - "pct_change": -0.8335, - "date": "2026-06-09", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.3386, - "change": -0.0472, - "pct_change": -1.0762, - "date": "2026-06-09", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.908, - "change": -0.04, - "pct_change": -0.8084, - "date": "2026-06-09", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.5951, - "change": -0.0398, - "pct_change": -0.7063, - "date": "2026-06-09", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.6777, - "change": -0.0411, - "pct_change": -1.5117, - "date": "2026-06-09", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0457, - "change": -0.0181, - "pct_change": -0.5908, - "date": "2026-06-09", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5917, - "change": -0.0051, - "pct_change": -0.1418, - "date": "2026-06-09", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4209, - "change": -0.0003, - "pct_change": -0.0211, - "date": "2026-06-09", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.6712, - "change": -0.0497, - "pct_change": -1.8266, - "date": "2026-06-09", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.8712, - "change": -0.0707, - "pct_change": -1.7936, - "date": "2026-06-09", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.8562, - "change": -0.0297, - "pct_change": -1.0291, - "date": "2026-06-09", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.8196, - "change": -0.0115, - "pct_change": -0.3002, - "date": "2026-06-09", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.7131, - "change": -0.0106, - "pct_change": -0.2847, - "date": "2026-06-09", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.4935, - "change": -0.006, - "pct_change": -0.1715, - "date": "2026-06-09", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.8343, - "change": -0.049, - "pct_change": -1.6994, - "date": "2026-06-09", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.4861, - "change": -0.0404, - "pct_change": -1.1456, - "date": "2026-06-09", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.5504, - "change": -0.1167, - "pct_change": -2.5005, - "date": "2026-06-09", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.9027, - "change": -0.0713, - "pct_change": -1.4335, - "date": "2026-06-09", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file