gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-22 12:08:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 14:46 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 14:46:21 +00:00
parent b24ae190d8
commit f7fc639b7c
1 changed files with 230 additions and 230 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+230 -230
View File
@@ -1,188 +1,188 @@
{ {
"generated_at": "2026-08-21T14:15:31.974233Z", "generated_at": "2026-08-21T14:45:58.829455Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.705, "y3m": 3.707,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.956, "y2": 3.962,
"y3": null, "y3": null,
"y5": 4.401, "y5": 4.415,
"y7": null, "y7": null,
"y10": 4.714, "y10": 4.724,
"y20": null, "y20": null,
"y30": 5.257 "y30": 5.266
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.705, "price": 3.707,
"prev_close": 3.703, "prev_close": 3.703,
"change_pct": 0.05, "change_pct": 0.11,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.401, "price": 4.415,
"prev_close": 4.387, "prev_close": 4.387,
"change_pct": 0.32, "change_pct": 0.64,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.714, "price": 4.724,
"prev_close": 4.696, "prev_close": 4.696,
"change_pct": 0.38, "change_pct": 0.6,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.257, "price": 5.266,
"prev_close": 5.237, "prev_close": 5.237,
"change_pct": 0.38, "change_pct": 0.55,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4646.7998, "price": 4647.3999,
"d1_pct": 2.89, "d1_pct": 2.9,
"w1_pct": 6.08, "w1_pct": 6.1,
"m1_pct": 14.83, "m1_pct": 14.85,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.6, "price": 69.32,
"d1_pct": 2.31, "d1_pct": 1.9,
"w1_pct": 7.1, "w1_pct": 6.67,
"m1_pct": 20.42, "m1_pct": 19.93,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.38, "price": 86.63,
"d1_pct": -1.65, "d1_pct": -1.37,
"w1_pct": 4.83, "w1_pct": 5.13,
"m1_pct": -6.3, "m1_pct": -6.03,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.62, "price": 93.95,
"d1_pct": -0.17, "d1_pct": 0.18,
"w1_pct": 5.76, "w1_pct": 6.13,
"m1_pct": -7.02, "m1_pct": -6.69,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.808, "price": 2.817,
"d1_pct": 2.74, "d1_pct": 3.07,
"w1_pct": 2.74, "w1_pct": 3.07,
"m1_pct": -3.7, "m1_pct": -3.4,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5895, "price": 6.574,
"d1_pct": 2.0, "d1_pct": 1.76,
"w1_pct": -0.15, "w1_pct": -0.39,
"m1_pct": 4.51, "m1_pct": 4.27,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 699.5, "price": 699.25,
"d1_pct": 2.45, "d1_pct": 2.42,
"w1_pct": 3.67, "w1_pct": 3.63,
"m1_pct": 0.47, "m1_pct": 0.43,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 506.75, "price": 506.5,
"d1_pct": 5.85, "d1_pct": 5.8,
"w1_pct": 10.4, "w1_pct": 10.35,
"m1_pct": 9.21, "m1_pct": 9.16,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 764.9034, "price": 764.69,
"d1_pct": 0.3, "d1_pct": 0.27,
"w1_pct": -1.47, "w1_pct": -1.5,
"m1_pct": 3.62 "m1_pct": 3.59
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 710.33, "price": 711.25,
"d1_pct": -0.08, "d1_pct": 0.05,
"w1_pct": -2.84, "w1_pct": -2.71,
"m1_pct": 2.65 "m1_pct": 2.79
}, },
"Russell 2000": { "Russell 2000": {
"price": 298.855, "price": 298.53,
"d1_pct": 0.4, "d1_pct": 0.29,
"w1_pct": -2.04, "w1_pct": -2.15,
"m1_pct": 2.32 "m1_pct": 2.2
}, },
"EM Equities": { "EM Equities": {
"price": 67.085, "price": 67.07,
"d1_pct": 0.7, "d1_pct": 0.68,
"w1_pct": 0.71, "w1_pct": 0.69,
"m1_pct": 3.85 "m1_pct": 3.82
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.895, "price": 35.88,
"d1_pct": 0.63, "d1_pct": 0.59,
"w1_pct": 2.88, "w1_pct": 2.84,
"m1_pct": 4.16 "m1_pct": 4.12
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.14, "price": 94.985,
"d1_pct": 0.92, "d1_pct": 0.76,
"w1_pct": -3.13, "w1_pct": -3.28,
"m1_pct": 4.43 "m1_pct": 4.26
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.89, "price": 34.9947,
"d1_pct": 2.2, "d1_pct": 2.5,
"w1_pct": 2.83, "w1_pct": 3.14,
"m1_pct": -3.54 "m1_pct": -3.25
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.19, "price": 44.2,
"d1_pct": 0.61, "d1_pct": 0.64,
"w1_pct": 0.07, "w1_pct": 0.09,
"m1_pct": 8.87 "m1_pct": 8.89
}, },
"UK Equities": { "UK Equities": {
"price": 48.985, "price": 48.9,
"d1_pct": 0.92, "d1_pct": 0.74,
"w1_pct": 1.5, "w1_pct": 1.33,
"m1_pct": 4.89 "m1_pct": 4.71
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.905, "price": 27.925,
"d1_pct": -0.02, "d1_pct": 0.05,
"w1_pct": -0.73, "w1_pct": -0.66,
"m1_pct": -2.29 "m1_pct": -2.22
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.8224, "price": 107.735,
"d1_pct": 0.02, "d1_pct": -0.06,
"w1_pct": 0.97, "w1_pct": 0.88,
"m1_pct": 2.74 "m1_pct": 2.66
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.76, "price": 57.7101,
"d1_pct": 0.17, "d1_pct": 0.09,
"w1_pct": 0.31, "w1_pct": 0.23,
"m1_pct": 3.12 "m1_pct": 3.04
}, },
"GBP ETF": { "GBP ETF": {
"price": 131.13, "price": 131.0,
"d1_pct": 0.08, "d1_pct": -0.02,
"w1_pct": 0.8, "w1_pct": 0.7,
"m1_pct": 2.51 "m1_pct": 2.41
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.9, "price": 70.93,
"d1_pct": 0.65, "d1_pct": 0.7,
"w1_pct": 1.1, "w1_pct": 1.14,
"m1_pct": 2.89 "m1_pct": 2.93
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.9601, "price": 70.9601,
@@ -191,114 +191,114 @@
"m1_pct": 2.35 "m1_pct": 2.35
}, },
"Gold ETF": { "Gold ETF": {
"price": 420.6892, "price": 420.52,
"d1_pct": 1.31, "d1_pct": 1.27,
"w1_pct": 4.78, "w1_pct": 4.74,
"m1_pct": 13.23 "m1_pct": 13.19
}, },
"Oil ETF": { "Oil ETF": {
"price": 134.5742, "price": 134.371,
"d1_pct": 0.03, "d1_pct": -0.13,
"w1_pct": 6.3, "w1_pct": 6.14,
"m1_pct": -3.52 "m1_pct": -3.67
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.205, "price": 28.195,
"d1_pct": -0.62, "d1_pct": -0.65,
"w1_pct": 1.57, "w1_pct": 1.53,
"m1_pct": -0.12 "m1_pct": -0.16
}, },
"Energy Sector": { "Energy Sector": {
"price": 64.0, "price": 63.845,
"d1_pct": 0.39, "d1_pct": 0.15,
"w1_pct": 3.38, "w1_pct": 3.13,
"m1_pct": 7.78 "m1_pct": 7.52
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.635, "price": 57.395,
"d1_pct": 1.2, "d1_pct": 0.78,
"w1_pct": -0.9, "w1_pct": -1.32,
"m1_pct": 3.23 "m1_pct": 2.8
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1682, "price": 1.1675,
"d1_pct": 0.07, "d1_pct": 0.01,
"w1_pct": 1.27, "w1_pct": 1.21,
"m1_pct": 2.37 "m1_pct": 2.31
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3641, "price": 1.3625,
"d1_pct": 0.3, "d1_pct": 0.19,
"w1_pct": 1.11, "w1_pct": 1.0,
"m1_pct": 1.99 "m1_pct": 1.87
}, },
"USDJPY": { "USDJPY": {
"price": 158.845, "price": 158.956,
"d1_pct": 0.36, "d1_pct": 0.43,
"w1_pct": -0.36, "w1_pct": -0.29,
"m1_pct": -2.6 "m1_pct": -2.53
}, },
"USDCHF": { "USDCHF": {
"price": 0.8007, "price": 0.8013,
"d1_pct": 0.37, "d1_pct": 0.44,
"w1_pct": -1.65, "w1_pct": -1.57,
"m1_pct": -1.66 "m1_pct": -1.58
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.717, "price": 0.7164,
"d1_pct": 0.63, "d1_pct": 0.55,
"w1_pct": 1.5, "w1_pct": 1.42,
"m1_pct": 2.58 "m1_pct": 2.5
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5981, "price": 0.5971,
"d1_pct": 0.76, "d1_pct": 0.6,
"w1_pct": 2.16, "w1_pct": 1.99,
"m1_pct": 2.87 "m1_pct": 2.7
}, },
"USDCAD": { "USDCAD": {
"price": 1.3756, "price": 1.3777,
"d1_pct": -0.39, "d1_pct": -0.24,
"w1_pct": -1.23, "w1_pct": -1.08,
"m1_pct": -2.34 "m1_pct": -2.19
}, },
"USDSEK": { "USDSEK": {
"price": 9.4623, "price": 9.4715,
"d1_pct": 0.23, "d1_pct": 0.33,
"w1_pct": -0.99, "w1_pct": -0.9,
"m1_pct": -2.41 "m1_pct": -2.31
}, },
"USDNOK": { "USDNOK": {
"price": 9.2832, "price": 9.2973,
"d1_pct": -0.5, "d1_pct": -0.35,
"w1_pct": -2.33, "w1_pct": -2.18,
"m1_pct": -3.21 "m1_pct": -3.07
}, },
"USDCNY": { "USDCNY": {
"price": 6.7099, "price": 6.721,
"d1_pct": -0.29, "d1_pct": -0.13,
"w1_pct": -0.49, "w1_pct": -0.32,
"m1_pct": -0.92 "m1_pct": -0.76
}, },
"USDMXN": { "USDMXN": {
"price": 16.9119, "price": 16.912,
"d1_pct": -0.23, "d1_pct": -0.23,
"w1_pct": -0.69, "w1_pct": -0.69,
"m1_pct": -2.81 "m1_pct": -2.81
}, },
"USDBRL": { "USDBRL": {
"price": 5.1667, "price": 5.1647,
"d1_pct": -0.19, "d1_pct": -0.23,
"w1_pct": -0.64, "w1_pct": -0.68,
"m1_pct": 2.06 "m1_pct": 2.02
}, },
"USDZAR": { "USDZAR": {
"price": 15.9963, "price": 16.0298,
"d1_pct": -0.58, "d1_pct": -0.37,
"w1_pct": -1.16, "w1_pct": -0.95,
"m1_pct": -2.42 "m1_pct": -2.22
}, },
"USDINR": { "USDINR": {
"price": 95.685, "price": 95.685,
@@ -307,40 +307,40 @@
"m1_pct": -0.9 "m1_pct": -0.9
}, },
"USDKRW": { "USDKRW": {
"price": 1386.01, "price": 1386.38,
"d1_pct": -0.24, "d1_pct": -0.22,
"w1_pct": -2.18, "w1_pct": -2.15,
"m1_pct": -6.07 "m1_pct": -6.05
}, },
"USDTRY": { "USDTRY": {
"price": 48.0599, "price": 48.0595,
"d1_pct": 0.24, "d1_pct": 0.24,
"w1_pct": 0.38, "w1_pct": 0.38,
"m1_pct": 1.8 "m1_pct": 1.79
}, },
"USDPLN": { "USDPLN": {
"price": 3.6916, "price": 3.6937,
"d1_pct": -0.09, "d1_pct": -0.03,
"w1_pct": -1.17, "w1_pct": -1.11,
"m1_pct": -2.6 "m1_pct": -2.54
}, },
"USDHUF": { "USDHUF": {
"price": 310.458, "price": 310.618,
"d1_pct": -0.41, "d1_pct": -0.36,
"w1_pct": -1.31, "w1_pct": -1.26,
"m1_pct": -2.47 "m1_pct": -2.42
}, },
"USDCZK": { "USDCZK": {
"price": 20.6518, "price": 20.651,
"d1_pct": -0.11, "d1_pct": -0.11,
"w1_pct": -1.55, "w1_pct": -1.56,
"m1_pct": -2.44 "m1_pct": -2.45
}, },
"USDSGD": { "USDSGD": {
"price": 1.2695, "price": 1.27,
"d1_pct": -0.14, "d1_pct": -0.11,
"w1_pct": -0.84, "w1_pct": -0.8,
"m1_pct": -1.67 "m1_pct": -1.63
}, },
"USDIDR": { "USDIDR": {
"price": 17700.0, "price": 17700.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.21 "m1_pct": -1.21
}, },
"USDTHB": { "USDTHB": {
"price": 32.63, "price": 32.65,
"d1_pct": -0.7, "d1_pct": -0.64,
"w1_pct": -1.63, "w1_pct": -1.57,
"m1_pct": -3.38 "m1_pct": -3.32
}, },
"DXY": { "DXY": {
"price": 98.785, "price": 98.88,
"d1_pct": -0.12, "d1_pct": -0.02,
"w1_pct": -0.89, "w1_pct": -0.79,
"m1_pct": -2.61 "m1_pct": -2.51
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.48, "price": 15.41,
"prev_close": 16.01, "prev_close": 16.01,
"change_pct": -3.31, "change_pct": -3.75,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.74, "price": 23.06,
"prev_close": 23.26, "prev_close": 23.26,
"change_pct": -2.24, "change_pct": -0.86,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,58 +381,58 @@
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.245, "price": 18.25,
"prev_close": 18.44, "prev_close": 18.44,
"change_pct": -1.06, "change_pct": -1.03,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.165, "price": 82.07,
"d1_pct": -0.21, "d1_pct": -0.33,
"w1_pct": 0.15, "w1_pct": 0.04,
"m1_pct": -0.81, "m1_pct": -0.93,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.911, "price": 92.83,
"d1_pct": -0.1, "d1_pct": -0.18,
"w1_pct": -0.14, "w1_pct": -0.23,
"m1_pct": 0.41, "m1_pct": 0.32,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.015, "price": 81.9996,
"d1_pct": -0.01, "d1_pct": -0.02,
"w1_pct": 0.02, "w1_pct": -0.0,
"m1_pct": 0.61, "m1_pct": 0.59,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6025, "price": 9.5949,
"d1_pct": 0.05, "d1_pct": -0.03,
"w1_pct": -0.44, "w1_pct": -0.52,
"m1_pct": 0.39, "m1_pct": 0.31,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 134.13, "price": 133.9176,
"d1_pct": 0.06, "d1_pct": -0.1,
"w1_pct": -1.59, "w1_pct": -1.74,
"m1_pct": -0.8, "m1_pct": -0.96,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.465, "price": 22.45,
"d1_pct": -0.07, "d1_pct": -0.13,
"w1_pct": 0.02, "w1_pct": -0.04,
"m1_pct": 0.39, "m1_pct": 0.33,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }