gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 14:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 14:15:56 +00:00
parent ce5c4ea55f
commit b24ae190d8
1 changed files with 226 additions and 226 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+226 -226
View File
@@ -1,182 +1,182 @@
{
"generated_at": "2026-08-21T13:48:02.334960Z",
"generated_at": "2026-08-21T14:15:31.974233Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.955,
"y2": 3.956,
"y3": null,
"y5": 4.403,
"y5": 4.401,
"y7": null,
"y10": 4.718,
"y10": 4.714,
"y20": null,
"y30": 5.263
"y30": 5.257
},
"US_yf": {
"US_3M": {
"price": 3.703,
"price": 3.705,
"prev_close": 3.703,
"change_pct": 0.0,
"change_pct": 0.05,
"timestamp": "2026-08-21 00:00:00"
},
"US_5Y": {
"price": 4.403,
"price": 4.401,
"prev_close": 4.387,
"change_pct": 0.36,
"change_pct": 0.32,
"timestamp": "2026-08-21 00:00:00"
},
"US_10Y": {
"price": 4.718,
"price": 4.714,
"prev_close": 4.696,
"change_pct": 0.47,
"change_pct": 0.38,
"timestamp": "2026-08-21 00:00:00"
},
"US_30Y": {
"price": 5.263,
"price": 5.257,
"prev_close": 5.237,
"change_pct": 0.5,
"change_pct": 0.38,
"timestamp": "2026-08-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4644.8999,
"d1_pct": 2.85,
"w1_pct": 6.04,
"m1_pct": 14.79,
"price": 4646.7998,
"d1_pct": 2.89,
"w1_pct": 6.08,
"m1_pct": 14.83,
"unit": "$/oz"
},
"silver": {
"price": 69.615,
"d1_pct": 2.34,
"w1_pct": 7.12,
"m1_pct": 20.45,
"price": 69.6,
"d1_pct": 2.31,
"w1_pct": 7.1,
"m1_pct": 20.42,
"unit": "$/oz"
},
"wti": {
"price": 87.03,
"d1_pct": -0.91,
"w1_pct": 5.62,
"m1_pct": -5.6,
"price": 86.38,
"d1_pct": -1.65,
"w1_pct": 4.83,
"m1_pct": -6.3,
"unit": "$/bbl"
},
"brent": {
"price": 94.18,
"d1_pct": 0.43,
"w1_pct": 6.39,
"m1_pct": -6.47,
"price": 93.62,
"d1_pct": -0.17,
"w1_pct": 5.76,
"m1_pct": -7.02,
"unit": "$/bbl"
},
"natgas": {
"price": 2.811,
"d1_pct": 2.85,
"w1_pct": 2.85,
"m1_pct": -3.6,
"price": 2.808,
"d1_pct": 2.74,
"w1_pct": 2.74,
"m1_pct": -3.7,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5865,
"d1_pct": 1.96,
"w1_pct": -0.2,
"m1_pct": 4.46,
"price": 6.5895,
"d1_pct": 2.0,
"w1_pct": -0.15,
"m1_pct": 4.51,
"unit": "$/lb"
},
"wheat": {
"price": 696.0,
"d1_pct": 1.94,
"w1_pct": 3.15,
"m1_pct": -0.04,
"price": 699.5,
"d1_pct": 2.45,
"w1_pct": 3.67,
"m1_pct": 0.47,
"unit": "\u00a2/bu"
},
"corn": {
"price": 504.5,
"d1_pct": 5.38,
"w1_pct": 9.91,
"m1_pct": 8.73,
"price": 506.75,
"d1_pct": 5.85,
"w1_pct": 10.4,
"m1_pct": 9.21,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.02,
"d1_pct": 0.32,
"w1_pct": -1.46,
"m1_pct": 3.64
"price": 764.9034,
"d1_pct": 0.3,
"w1_pct": -1.47,
"m1_pct": 3.62
},
"Nasdaq 100": {
"price": 711.67,
"d1_pct": 0.1,
"w1_pct": -2.65,
"m1_pct": 2.85
"price": 710.33,
"d1_pct": -0.08,
"w1_pct": -2.84,
"m1_pct": 2.65
},
"Russell 2000": {
"price": 299.595,
"d1_pct": 0.65,
"w1_pct": -1.8,
"m1_pct": 2.57
"price": 298.855,
"d1_pct": 0.4,
"w1_pct": -2.04,
"m1_pct": 2.32
},
"EM Equities": {
"price": 67.32,
"d1_pct": 1.05,
"w1_pct": 1.07,
"m1_pct": 4.21
"price": 67.085,
"d1_pct": 0.7,
"w1_pct": 0.71,
"m1_pct": 3.85
},
"China Large Cap": {
"price": 35.975,
"d1_pct": 0.86,
"w1_pct": 3.11,
"m1_pct": 4.4
"price": 35.895,
"d1_pct": 0.63,
"w1_pct": 2.88,
"m1_pct": 4.16
},
"Japan Equities": {
"price": 95.17,
"d1_pct": 0.95,
"w1_pct": -3.1,
"m1_pct": 4.47
"price": 95.14,
"d1_pct": 0.92,
"w1_pct": -3.13,
"m1_pct": 4.43
},
"Brazil Equities": {
"price": 34.745,
"d1_pct": 1.77,
"w1_pct": 2.4,
"m1_pct": -3.94
"price": 34.89,
"d1_pct": 2.2,
"w1_pct": 2.83,
"m1_pct": -3.54
},
"Germany Equities": {
"price": 44.175,
"d1_pct": 0.58,
"w1_pct": 0.03,
"m1_pct": 8.83
"price": 44.19,
"d1_pct": 0.61,
"w1_pct": 0.07,
"m1_pct": 8.87
},
"UK Equities": {
"price": 48.94,
"d1_pct": 0.82,
"w1_pct": 1.41,
"m1_pct": 4.8
"price": 48.985,
"d1_pct": 0.92,
"w1_pct": 1.5,
"m1_pct": 4.89
},
"US Dollar Index": {
"price": 27.9,
"d1_pct": -0.04,
"w1_pct": -0.75,
"m1_pct": -2.31
"price": 27.905,
"d1_pct": -0.02,
"w1_pct": -0.73,
"m1_pct": -2.29
},
"Euro ETF": {
"price": 107.85,
"d1_pct": 0.05,
"w1_pct": 0.99,
"m1_pct": 2.77
"price": 107.8224,
"d1_pct": 0.02,
"w1_pct": 0.97,
"m1_pct": 2.74
},
"Yen ETF": {
"price": 57.75,
"d1_pct": 0.16,
"w1_pct": 0.3,
"m1_pct": 3.11
"price": 57.76,
"d1_pct": 0.17,
"w1_pct": 0.31,
"m1_pct": 3.12
},
"GBP ETF": {
"price": 131.03,
"d1_pct": 0.0,
"w1_pct": 0.72,
"m1_pct": 2.43
"price": 131.13,
"d1_pct": 0.08,
"w1_pct": 0.8,
"m1_pct": 2.51
},
"AUD ETF": {
"price": 70.9,
@@ -185,72 +185,72 @@
"m1_pct": 2.89
},
"CAD ETF": {
"price": 71.04,
"d1_pct": 0.32,
"w1_pct": 0.94,
"m1_pct": 2.46
"price": 70.9601,
"d1_pct": 0.21,
"w1_pct": 0.82,
"m1_pct": 2.35
},
"Gold ETF": {
"price": 420.98,
"d1_pct": 1.38,
"w1_pct": 4.86,
"m1_pct": 13.31
"price": 420.6892,
"d1_pct": 1.31,
"w1_pct": 4.78,
"m1_pct": 13.23
},
"Oil ETF": {
"price": 134.5501,
"d1_pct": 0.01,
"w1_pct": 6.28,
"m1_pct": -3.54
"price": 134.5742,
"d1_pct": 0.03,
"w1_pct": 6.3,
"m1_pct": -3.52
},
"Agriculture ETF": {
"price": 28.215,
"d1_pct": -0.58,
"w1_pct": 1.6,
"m1_pct": -0.09
"price": 28.205,
"d1_pct": -0.62,
"w1_pct": 1.57,
"m1_pct": -0.12
},
"Energy Sector": {
"price": 64.095,
"d1_pct": 0.54,
"w1_pct": 3.53,
"m1_pct": 7.94
"price": 64.0,
"d1_pct": 0.39,
"w1_pct": 3.38,
"m1_pct": 7.78
},
"Financials Sector": {
"price": 57.5195,
"d1_pct": 1.0,
"w1_pct": -1.1,
"m1_pct": 3.03
"price": 57.635,
"d1_pct": 1.2,
"w1_pct": -0.9,
"m1_pct": 3.23
}
},
"fx": {
"EURUSD": {
"price": 1.1686,
"d1_pct": 0.11,
"w1_pct": 1.31,
"m1_pct": 2.41
"price": 1.1682,
"d1_pct": 0.07,
"w1_pct": 1.27,
"m1_pct": 2.37
},
"GBPUSD": {
"price": 1.3641,
"d1_pct": 0.31,
"w1_pct": 1.12,
"d1_pct": 0.3,
"w1_pct": 1.11,
"m1_pct": 1.99
},
"USDJPY": {
"price": 158.858,
"d1_pct": 0.37,
"price": 158.845,
"d1_pct": 0.36,
"w1_pct": -0.36,
"m1_pct": -2.59
"m1_pct": -2.6
},
"USDCHF": {
"price": 0.8002,
"d1_pct": 0.31,
"w1_pct": -1.71,
"m1_pct": -1.72
"price": 0.8007,
"d1_pct": 0.37,
"w1_pct": -1.65,
"m1_pct": -1.66
},
"AUDUSD": {
"price": 0.7169,
"d1_pct": 0.62,
"w1_pct": 1.49,
"m1_pct": 2.56
"price": 0.717,
"d1_pct": 0.63,
"w1_pct": 1.5,
"m1_pct": 2.58
},
"NZDUSD": {
"price": 0.5981,
@@ -259,46 +259,46 @@
"m1_pct": 2.87
},
"USDCAD": {
"price": 1.375,
"d1_pct": -0.44,
"w1_pct": -1.27,
"m1_pct": -2.38
"price": 1.3756,
"d1_pct": -0.39,
"w1_pct": -1.23,
"m1_pct": -2.34
},
"USDSEK": {
"price": 9.4614,
"d1_pct": 0.22,
"w1_pct": -1.0,
"m1_pct": -2.42
"price": 9.4623,
"d1_pct": 0.23,
"w1_pct": -0.99,
"m1_pct": -2.41
},
"USDNOK": {
"price": 9.2834,
"price": 9.2832,
"d1_pct": -0.5,
"w1_pct": -2.32,
"w1_pct": -2.33,
"m1_pct": -3.21
},
"USDCNY": {
"price": 6.7096,
"d1_pct": -0.3,
"price": 6.7099,
"d1_pct": -0.29,
"w1_pct": -0.49,
"m1_pct": -0.93
"m1_pct": -0.92
},
"USDMXN": {
"price": 16.9038,
"d1_pct": -0.28,
"w1_pct": -0.74,
"m1_pct": -2.86
"price": 16.9119,
"d1_pct": -0.23,
"w1_pct": -0.69,
"m1_pct": -2.81
},
"USDBRL": {
"price": 5.172,
"d1_pct": -0.09,
"w1_pct": -0.53,
"m1_pct": 2.16
"price": 5.1667,
"d1_pct": -0.19,
"w1_pct": -0.64,
"m1_pct": 2.06
},
"USDZAR": {
"price": 16.0219,
"d1_pct": -0.42,
"w1_pct": -1.0,
"m1_pct": -2.27
"price": 15.9963,
"d1_pct": -0.58,
"w1_pct": -1.16,
"m1_pct": -2.42
},
"USDINR": {
"price": 95.685,
@@ -307,40 +307,40 @@
"m1_pct": -0.9
},
"USDKRW": {
"price": 1385.37,
"d1_pct": -0.29,
"w1_pct": -2.22,
"m1_pct": -6.12
"price": 1386.01,
"d1_pct": -0.24,
"w1_pct": -2.18,
"m1_pct": -6.07
},
"USDTRY": {
"price": 48.0614,
"price": 48.0599,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.6902,
"d1_pct": -0.13,
"w1_pct": -1.21,
"m1_pct": -2.64
"price": 3.6916,
"d1_pct": -0.09,
"w1_pct": -1.17,
"m1_pct": -2.6
},
"USDHUF": {
"price": 310.526,
"d1_pct": -0.39,
"w1_pct": -1.29,
"m1_pct": -2.45
"price": 310.458,
"d1_pct": -0.41,
"w1_pct": -1.31,
"m1_pct": -2.47
},
"USDCZK": {
"price": 20.6424,
"d1_pct": -0.15,
"w1_pct": -1.6,
"m1_pct": -2.49
"price": 20.6518,
"d1_pct": -0.11,
"w1_pct": -1.55,
"m1_pct": -2.44
},
"USDSGD": {
"price": 1.2691,
"d1_pct": -0.17,
"w1_pct": -0.87,
"m1_pct": -1.7
"price": 1.2695,
"d1_pct": -0.14,
"w1_pct": -0.84,
"m1_pct": -1.67
},
"USDIDR": {
"price": 17700.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.21
},
"USDTHB": {
"price": 32.65,
"d1_pct": -0.64,
"w1_pct": -1.57,
"m1_pct": -3.32
"price": 32.63,
"d1_pct": -0.7,
"w1_pct": -1.63,
"m1_pct": -3.38
},
"DXY": {
"price": 98.794,
"d1_pct": -0.11,
"w1_pct": -0.88,
"m1_pct": -2.6
"price": 98.785,
"d1_pct": -0.12,
"w1_pct": -0.89,
"m1_pct": -2.61
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.43,
"price": 15.48,
"prev_close": 16.01,
"change_pct": -3.62,
"change_pct": -3.31,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.7,
"price": 22.74,
"prev_close": 23.26,
"change_pct": -2.41,
"change_pct": -2.24,
"timestamp": "2026-08-21 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,23 +381,23 @@
"timestamp": "2026-08-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.19,
"price": 18.245,
"prev_close": 18.44,
"change_pct": -1.36,
"change_pct": -1.06,
"timestamp": "2026-08-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.1469,
"d1_pct": -0.23,
"w1_pct": 0.13,
"m1_pct": -0.83,
"price": 82.165,
"d1_pct": -0.21,
"w1_pct": 0.15,
"m1_pct": -0.81,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.91,
"price": 92.911,
"d1_pct": -0.1,
"w1_pct": -0.14,
"m1_pct": 0.41,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5948,
"d1_pct": -0.03,
"w1_pct": -0.52,
"m1_pct": 0.31,
"price": 9.6025,
"d1_pct": 0.05,
"w1_pct": -0.44,
"m1_pct": 0.39,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.0,
"d1_pct": -0.04,
"w1_pct": -1.68,
"m1_pct": -0.9,
"price": 134.13,
"d1_pct": 0.06,
"w1_pct": -1.59,
"m1_pct": -0.8,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "Social Security union says it needs $3 billion and another 20,000 workers to fix long wait times and \u2018ghost offices\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ghost-offices-and-long-wait-times-social-security-workers-demand-3-billion-and-20-000-hires-ac975af0?mod=mw_rss_topstories",
"datetime": 1787320980,
"category": "general"
},
{
"headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-considerable-tension-my-grandmother-99-wants-to-cut-my-mother-out-of-her-will-should-i-intervene-5e8f408e?mod=mw_rss_topstories",
"datetime": 1787320800,
"category": "general"
},
{
"headline": "Nvidia earnings could rescue a stalled-out stock market \u2014 if the AI chip maker breaks this trend",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1787311320,
"category": "general"
},
{
"headline": "The U.S. government plans to crack down on its $40 trillion debt \u2014 but brace for a \u2018wrenching time\u2019 ahead",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-government-plans-to-crack-down-on-its-40-trillion-debt-but-brace-for-a-wrenching-time-ahead-b3fb76a8?mod=mw_rss_topstories",
"datetime": 1787310000,
"category": "general"
},
{
"headline": "Hedge funds are doubling down on megacap tech stocks after summer volatility triggers massive portfolio cleanup",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hedge-funds-are-doubling-down-on-big-tech-even-after-summer-volatility-triggered-a-massive-portfolio-cleanup-57dbbf8a?mod=mw_rss_topstories",
"datetime": 1787303460,
"category": "general"
},
{
"headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs",
"source": "BBC Business",