From f7fc639b7c7d8b4f2bbd3fe92f033754487b121d Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Fri, 21 Aug 2026 14:46:21 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?=
 =?UTF-8?q?-21=2014:46=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 460 +++++++++++++++++++++++++++---------------------------
 1 file changed, 230 insertions(+), 230 deletions(-)

diff --git a/data.json b/data.json
index d81faca..3437ad5 100644
--- a/data.json
+++ b/data.json
@@ -1,188 +1,188 @@
 {
-  "generated_at": "2026-08-21T14:15:31.974233Z",
+  "generated_at": "2026-08-21T14:45:58.829455Z",
   "yields": {
     "US": {
       "y1m": null,
-      "y3m": 3.705,
+      "y3m": 3.707,
       "y6m": null,
       "y1": null,
-      "y2": 3.956,
+      "y2": 3.962,
       "y3": null,
-      "y5": 4.401,
+      "y5": 4.415,
       "y7": null,
-      "y10": 4.714,
+      "y10": 4.724,
       "y20": null,
-      "y30": 5.257
+      "y30": 5.266
     },
     "US_yf": {
       "US_3M": {
-        "price": 3.705,
+        "price": 3.707,
         "prev_close": 3.703,
-        "change_pct": 0.05,
+        "change_pct": 0.11,
         "timestamp": "2026-08-21 00:00:00"
       },
       "US_5Y": {
-        "price": 4.401,
+        "price": 4.415,
         "prev_close": 4.387,
-        "change_pct": 0.32,
+        "change_pct": 0.64,
         "timestamp": "2026-08-21 00:00:00"
       },
       "US_10Y": {
-        "price": 4.714,
+        "price": 4.724,
         "prev_close": 4.696,
-        "change_pct": 0.38,
+        "change_pct": 0.6,
         "timestamp": "2026-08-21 00:00:00"
       },
       "US_30Y": {
-        "price": 5.257,
+        "price": 5.266,
         "prev_close": 5.237,
-        "change_pct": 0.38,
+        "change_pct": 0.55,
         "timestamp": "2026-08-21 00:00:00"
       }
     }
   },
   "commodities": {
     "gold": {
-      "price": 4646.7998,
-      "d1_pct": 2.89,
-      "w1_pct": 6.08,
-      "m1_pct": 14.83,
+      "price": 4647.3999,
+      "d1_pct": 2.9,
+      "w1_pct": 6.1,
+      "m1_pct": 14.85,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 69.6,
-      "d1_pct": 2.31,
-      "w1_pct": 7.1,
-      "m1_pct": 20.42,
+      "price": 69.32,
+      "d1_pct": 1.9,
+      "w1_pct": 6.67,
+      "m1_pct": 19.93,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 86.38,
-      "d1_pct": -1.65,
-      "w1_pct": 4.83,
-      "m1_pct": -6.3,
+      "price": 86.63,
+      "d1_pct": -1.37,
+      "w1_pct": 5.13,
+      "m1_pct": -6.03,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 93.62,
-      "d1_pct": -0.17,
-      "w1_pct": 5.76,
-      "m1_pct": -7.02,
+      "price": 93.95,
+      "d1_pct": 0.18,
+      "w1_pct": 6.13,
+      "m1_pct": -6.69,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 2.808,
-      "d1_pct": 2.74,
-      "w1_pct": 2.74,
-      "m1_pct": -3.7,
+      "price": 2.817,
+      "d1_pct": 3.07,
+      "w1_pct": 3.07,
+      "m1_pct": -3.4,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.5895,
-      "d1_pct": 2.0,
-      "w1_pct": -0.15,
-      "m1_pct": 4.51,
+      "price": 6.574,
+      "d1_pct": 1.76,
+      "w1_pct": -0.39,
+      "m1_pct": 4.27,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 699.5,
-      "d1_pct": 2.45,
-      "w1_pct": 3.67,
-      "m1_pct": 0.47,
+      "price": 699.25,
+      "d1_pct": 2.42,
+      "w1_pct": 3.63,
+      "m1_pct": 0.43,
       "unit": "\u00a2/bu"
     },
     "corn": {
-      "price": 506.75,
-      "d1_pct": 5.85,
-      "w1_pct": 10.4,
-      "m1_pct": 9.21,
+      "price": 506.5,
+      "d1_pct": 5.8,
+      "w1_pct": 10.35,
+      "m1_pct": 9.16,
       "unit": "\u00a2/bu"
     }
   },
   "etfs": {
     "S&P 500": {
-      "price": 764.9034,
-      "d1_pct": 0.3,
-      "w1_pct": -1.47,
-      "m1_pct": 3.62
+      "price": 764.69,
+      "d1_pct": 0.27,
+      "w1_pct": -1.5,
+      "m1_pct": 3.59
     },
     "Nasdaq 100": {
-      "price": 710.33,
-      "d1_pct": -0.08,
-      "w1_pct": -2.84,
-      "m1_pct": 2.65
+      "price": 711.25,
+      "d1_pct": 0.05,
+      "w1_pct": -2.71,
+      "m1_pct": 2.79
     },
     "Russell 2000": {
-      "price": 298.855,
-      "d1_pct": 0.4,
-      "w1_pct": -2.04,
-      "m1_pct": 2.32
+      "price": 298.53,
+      "d1_pct": 0.29,
+      "w1_pct": -2.15,
+      "m1_pct": 2.2
     },
     "EM Equities": {
-      "price": 67.085,
-      "d1_pct": 0.7,
-      "w1_pct": 0.71,
-      "m1_pct": 3.85
+      "price": 67.07,
+      "d1_pct": 0.68,
+      "w1_pct": 0.69,
+      "m1_pct": 3.82
     },
     "China Large Cap": {
-      "price": 35.895,
-      "d1_pct": 0.63,
-      "w1_pct": 2.88,
-      "m1_pct": 4.16
+      "price": 35.88,
+      "d1_pct": 0.59,
+      "w1_pct": 2.84,
+      "m1_pct": 4.12
     },
     "Japan Equities": {
-      "price": 95.14,
-      "d1_pct": 0.92,
-      "w1_pct": -3.13,
-      "m1_pct": 4.43
+      "price": 94.985,
+      "d1_pct": 0.76,
+      "w1_pct": -3.28,
+      "m1_pct": 4.26
     },
     "Brazil Equities": {
-      "price": 34.89,
-      "d1_pct": 2.2,
-      "w1_pct": 2.83,
-      "m1_pct": -3.54
+      "price": 34.9947,
+      "d1_pct": 2.5,
+      "w1_pct": 3.14,
+      "m1_pct": -3.25
     },
     "Germany Equities": {
-      "price": 44.19,
-      "d1_pct": 0.61,
-      "w1_pct": 0.07,
-      "m1_pct": 8.87
+      "price": 44.2,
+      "d1_pct": 0.64,
+      "w1_pct": 0.09,
+      "m1_pct": 8.89
     },
     "UK Equities": {
-      "price": 48.985,
-      "d1_pct": 0.92,
-      "w1_pct": 1.5,
-      "m1_pct": 4.89
+      "price": 48.9,
+      "d1_pct": 0.74,
+      "w1_pct": 1.33,
+      "m1_pct": 4.71
     },
     "US Dollar Index": {
-      "price": 27.905,
-      "d1_pct": -0.02,
-      "w1_pct": -0.73,
-      "m1_pct": -2.29
+      "price": 27.925,
+      "d1_pct": 0.05,
+      "w1_pct": -0.66,
+      "m1_pct": -2.22
     },
     "Euro ETF": {
-      "price": 107.8224,
-      "d1_pct": 0.02,
-      "w1_pct": 0.97,
-      "m1_pct": 2.74
+      "price": 107.735,
+      "d1_pct": -0.06,
+      "w1_pct": 0.88,
+      "m1_pct": 2.66
     },
     "Yen ETF": {
-      "price": 57.76,
-      "d1_pct": 0.17,
-      "w1_pct": 0.31,
-      "m1_pct": 3.12
+      "price": 57.7101,
+      "d1_pct": 0.09,
+      "w1_pct": 0.23,
+      "m1_pct": 3.04
     },
     "GBP ETF": {
-      "price": 131.13,
-      "d1_pct": 0.08,
-      "w1_pct": 0.8,
-      "m1_pct": 2.51
+      "price": 131.0,
+      "d1_pct": -0.02,
+      "w1_pct": 0.7,
+      "m1_pct": 2.41
     },
     "AUD ETF": {
-      "price": 70.9,
-      "d1_pct": 0.65,
-      "w1_pct": 1.1,
-      "m1_pct": 2.89
+      "price": 70.93,
+      "d1_pct": 0.7,
+      "w1_pct": 1.14,
+      "m1_pct": 2.93
     },
     "CAD ETF": {
       "price": 70.9601,
@@ -191,114 +191,114 @@
       "m1_pct": 2.35
     },
     "Gold ETF": {
-      "price": 420.6892,
-      "d1_pct": 1.31,
-      "w1_pct": 4.78,
-      "m1_pct": 13.23
+      "price": 420.52,
+      "d1_pct": 1.27,
+      "w1_pct": 4.74,
+      "m1_pct": 13.19
     },
     "Oil ETF": {
-      "price": 134.5742,
-      "d1_pct": 0.03,
-      "w1_pct": 6.3,
-      "m1_pct": -3.52
+      "price": 134.371,
+      "d1_pct": -0.13,
+      "w1_pct": 6.14,
+      "m1_pct": -3.67
     },
     "Agriculture ETF": {
-      "price": 28.205,
-      "d1_pct": -0.62,
-      "w1_pct": 1.57,
-      "m1_pct": -0.12
+      "price": 28.195,
+      "d1_pct": -0.65,
+      "w1_pct": 1.53,
+      "m1_pct": -0.16
     },
     "Energy Sector": {
-      "price": 64.0,
-      "d1_pct": 0.39,
-      "w1_pct": 3.38,
-      "m1_pct": 7.78
+      "price": 63.845,
+      "d1_pct": 0.15,
+      "w1_pct": 3.13,
+      "m1_pct": 7.52
     },
     "Financials Sector": {
-      "price": 57.635,
-      "d1_pct": 1.2,
-      "w1_pct": -0.9,
-      "m1_pct": 3.23
+      "price": 57.395,
+      "d1_pct": 0.78,
+      "w1_pct": -1.32,
+      "m1_pct": 2.8
     }
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1682,
-      "d1_pct": 0.07,
-      "w1_pct": 1.27,
-      "m1_pct": 2.37
+      "price": 1.1675,
+      "d1_pct": 0.01,
+      "w1_pct": 1.21,
+      "m1_pct": 2.31
     },
     "GBPUSD": {
-      "price": 1.3641,
-      "d1_pct": 0.3,
-      "w1_pct": 1.11,
-      "m1_pct": 1.99
+      "price": 1.3625,
+      "d1_pct": 0.19,
+      "w1_pct": 1.0,
+      "m1_pct": 1.87
     },
     "USDJPY": {
-      "price": 158.845,
-      "d1_pct": 0.36,
-      "w1_pct": -0.36,
-      "m1_pct": -2.6
+      "price": 158.956,
+      "d1_pct": 0.43,
+      "w1_pct": -0.29,
+      "m1_pct": -2.53
     },
     "USDCHF": {
-      "price": 0.8007,
-      "d1_pct": 0.37,
-      "w1_pct": -1.65,
-      "m1_pct": -1.66
+      "price": 0.8013,
+      "d1_pct": 0.44,
+      "w1_pct": -1.57,
+      "m1_pct": -1.58
     },
     "AUDUSD": {
-      "price": 0.717,
-      "d1_pct": 0.63,
-      "w1_pct": 1.5,
-      "m1_pct": 2.58
+      "price": 0.7164,
+      "d1_pct": 0.55,
+      "w1_pct": 1.42,
+      "m1_pct": 2.5
     },
     "NZDUSD": {
-      "price": 0.5981,
-      "d1_pct": 0.76,
-      "w1_pct": 2.16,
-      "m1_pct": 2.87
+      "price": 0.5971,
+      "d1_pct": 0.6,
+      "w1_pct": 1.99,
+      "m1_pct": 2.7
     },
     "USDCAD": {
-      "price": 1.3756,
-      "d1_pct": -0.39,
-      "w1_pct": -1.23,
-      "m1_pct": -2.34
+      "price": 1.3777,
+      "d1_pct": -0.24,
+      "w1_pct": -1.08,
+      "m1_pct": -2.19
     },
     "USDSEK": {
-      "price": 9.4623,
-      "d1_pct": 0.23,
-      "w1_pct": -0.99,
-      "m1_pct": -2.41
+      "price": 9.4715,
+      "d1_pct": 0.33,
+      "w1_pct": -0.9,
+      "m1_pct": -2.31
     },
     "USDNOK": {
-      "price": 9.2832,
-      "d1_pct": -0.5,
-      "w1_pct": -2.33,
-      "m1_pct": -3.21
+      "price": 9.2973,
+      "d1_pct": -0.35,
+      "w1_pct": -2.18,
+      "m1_pct": -3.07
     },
     "USDCNY": {
-      "price": 6.7099,
-      "d1_pct": -0.29,
-      "w1_pct": -0.49,
-      "m1_pct": -0.92
+      "price": 6.721,
+      "d1_pct": -0.13,
+      "w1_pct": -0.32,
+      "m1_pct": -0.76
     },
     "USDMXN": {
-      "price": 16.9119,
+      "price": 16.912,
       "d1_pct": -0.23,
       "w1_pct": -0.69,
       "m1_pct": -2.81
     },
     "USDBRL": {
-      "price": 5.1667,
-      "d1_pct": -0.19,
-      "w1_pct": -0.64,
-      "m1_pct": 2.06
+      "price": 5.1647,
+      "d1_pct": -0.23,
+      "w1_pct": -0.68,
+      "m1_pct": 2.02
     },
     "USDZAR": {
-      "price": 15.9963,
-      "d1_pct": -0.58,
-      "w1_pct": -1.16,
-      "m1_pct": -2.42
+      "price": 16.0298,
+      "d1_pct": -0.37,
+      "w1_pct": -0.95,
+      "m1_pct": -2.22
     },
     "USDINR": {
       "price": 95.685,
@@ -307,40 +307,40 @@
       "m1_pct": -0.9
     },
     "USDKRW": {
-      "price": 1386.01,
-      "d1_pct": -0.24,
-      "w1_pct": -2.18,
-      "m1_pct": -6.07
+      "price": 1386.38,
+      "d1_pct": -0.22,
+      "w1_pct": -2.15,
+      "m1_pct": -6.05
     },
     "USDTRY": {
-      "price": 48.0599,
+      "price": 48.0595,
       "d1_pct": 0.24,
       "w1_pct": 0.38,
-      "m1_pct": 1.8
+      "m1_pct": 1.79
     },
     "USDPLN": {
-      "price": 3.6916,
-      "d1_pct": -0.09,
-      "w1_pct": -1.17,
-      "m1_pct": -2.6
+      "price": 3.6937,
+      "d1_pct": -0.03,
+      "w1_pct": -1.11,
+      "m1_pct": -2.54
     },
     "USDHUF": {
-      "price": 310.458,
-      "d1_pct": -0.41,
-      "w1_pct": -1.31,
-      "m1_pct": -2.47
+      "price": 310.618,
+      "d1_pct": -0.36,
+      "w1_pct": -1.26,
+      "m1_pct": -2.42
     },
     "USDCZK": {
-      "price": 20.6518,
+      "price": 20.651,
       "d1_pct": -0.11,
-      "w1_pct": -1.55,
-      "m1_pct": -2.44
+      "w1_pct": -1.56,
+      "m1_pct": -2.45
     },
     "USDSGD": {
-      "price": 1.2695,
-      "d1_pct": -0.14,
-      "w1_pct": -0.84,
-      "m1_pct": -1.67
+      "price": 1.27,
+      "d1_pct": -0.11,
+      "w1_pct": -0.8,
+      "m1_pct": -1.63
     },
     "USDIDR": {
       "price": 17700.0,
@@ -349,29 +349,29 @@
       "m1_pct": -1.21
     },
     "USDTHB": {
-      "price": 32.63,
-      "d1_pct": -0.7,
-      "w1_pct": -1.63,
-      "m1_pct": -3.38
+      "price": 32.65,
+      "d1_pct": -0.64,
+      "w1_pct": -1.57,
+      "m1_pct": -3.32
     },
     "DXY": {
-      "price": 98.785,
-      "d1_pct": -0.12,
-      "w1_pct": -0.89,
-      "m1_pct": -2.61
+      "price": 98.88,
+      "d1_pct": -0.02,
+      "w1_pct": -0.79,
+      "m1_pct": -2.51
     }
   },
   "volatility": {
     "VIX (S&P 500 Vol)": {
-      "price": 15.48,
+      "price": 15.41,
       "prev_close": 16.01,
-      "change_pct": -3.31,
+      "change_pct": -3.75,
       "timestamp": "2026-08-21 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 22.74,
+      "price": 23.06,
       "prev_close": 23.26,
-      "change_pct": -2.24,
+      "change_pct": -0.86,
       "timestamp": "2026-08-21 00:00:00"
     },
     "MOVE (Bond Vol)": {
@@ -381,58 +381,58 @@
       "timestamp": "2026-08-20 00:00:00"
     },
     "VIX Short-Term ETF": {
-      "price": 18.245,
+      "price": 18.25,
       "prev_close": 18.44,
-      "change_pct": -1.06,
+      "change_pct": -1.03,
       "timestamp": "2026-08-21 00:00:00"
     }
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 82.165,
-      "d1_pct": -0.21,
-      "w1_pct": 0.15,
-      "m1_pct": -0.81,
+      "price": 82.07,
+      "d1_pct": -0.33,
+      "w1_pct": 0.04,
+      "m1_pct": -0.93,
       "country": "US",
       "duration": "long"
     },
     "US 7-10Y Treasury": {
-      "price": 92.911,
-      "d1_pct": -0.1,
-      "w1_pct": -0.14,
-      "m1_pct": 0.41,
+      "price": 92.83,
+      "d1_pct": -0.18,
+      "w1_pct": -0.23,
+      "m1_pct": 0.32,
       "country": "US",
       "duration": "medium"
     },
     "US 1-3Y Treasury": {
-      "price": 82.015,
-      "d1_pct": -0.01,
-      "w1_pct": 0.02,
-      "m1_pct": 0.61,
+      "price": 81.9996,
+      "d1_pct": -0.02,
+      "w1_pct": -0.0,
+      "m1_pct": 0.59,
       "country": "US",
       "duration": "short"
     },
     "UK Gilts": {
-      "price": 9.6025,
-      "d1_pct": 0.05,
-      "w1_pct": -0.44,
-      "m1_pct": 0.39,
+      "price": 9.5949,
+      "d1_pct": -0.03,
+      "w1_pct": -0.52,
+      "m1_pct": 0.31,
       "country": "UK",
       "duration": "mixed"
     },
     "Eurozone Govt Bonds": {
-      "price": 134.13,
-      "d1_pct": 0.06,
-      "w1_pct": -1.59,
-      "m1_pct": -0.8,
+      "price": 133.9176,
+      "d1_pct": -0.1,
+      "w1_pct": -1.74,
+      "m1_pct": -0.96,
       "country": "Eurozone",
       "duration": "mixed"
     },
     "US Total Treasury": {
-      "price": 22.465,
-      "d1_pct": -0.07,
-      "w1_pct": 0.02,
-      "m1_pct": 0.39,
+      "price": 22.45,
+      "d1_pct": -0.13,
+      "w1_pct": -0.04,
+      "m1_pct": 0.33,
       "country": "US",
       "duration": "mixed"
     }