gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 14:46 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 14:46:21 +00:00
parent b24ae190d8
commit f7fc639b7c
1 changed files with 230 additions and 230 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+230 -230
View File
@@ -1,188 +1,188 @@
{
"generated_at": "2026-08-21T14:15:31.974233Z",
"generated_at": "2026-08-21T14:45:58.829455Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y3m": 3.707,
"y6m": null,
"y1": null,
"y2": 3.956,
"y2": 3.962,
"y3": null,
"y5": 4.401,
"y5": 4.415,
"y7": null,
"y10": 4.714,
"y10": 4.724,
"y20": null,
"y30": 5.257
"y30": 5.266
},
"US_yf": {
"US_3M": {
"price": 3.705,
"price": 3.707,
"prev_close": 3.703,
"change_pct": 0.05,
"change_pct": 0.11,
"timestamp": "2026-08-21 00:00:00"
},
"US_5Y": {
"price": 4.401,
"price": 4.415,
"prev_close": 4.387,
"change_pct": 0.32,
"change_pct": 0.64,
"timestamp": "2026-08-21 00:00:00"
},
"US_10Y": {
"price": 4.714,
"price": 4.724,
"prev_close": 4.696,
"change_pct": 0.38,
"change_pct": 0.6,
"timestamp": "2026-08-21 00:00:00"
},
"US_30Y": {
"price": 5.257,
"price": 5.266,
"prev_close": 5.237,
"change_pct": 0.38,
"change_pct": 0.55,
"timestamp": "2026-08-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4646.7998,
"d1_pct": 2.89,
"w1_pct": 6.08,
"m1_pct": 14.83,
"price": 4647.3999,
"d1_pct": 2.9,
"w1_pct": 6.1,
"m1_pct": 14.85,
"unit": "$/oz"
},
"silver": {
"price": 69.6,
"d1_pct": 2.31,
"w1_pct": 7.1,
"m1_pct": 20.42,
"price": 69.32,
"d1_pct": 1.9,
"w1_pct": 6.67,
"m1_pct": 19.93,
"unit": "$/oz"
},
"wti": {
"price": 86.38,
"d1_pct": -1.65,
"w1_pct": 4.83,
"m1_pct": -6.3,
"price": 86.63,
"d1_pct": -1.37,
"w1_pct": 5.13,
"m1_pct": -6.03,
"unit": "$/bbl"
},
"brent": {
"price": 93.62,
"d1_pct": -0.17,
"w1_pct": 5.76,
"m1_pct": -7.02,
"price": 93.95,
"d1_pct": 0.18,
"w1_pct": 6.13,
"m1_pct": -6.69,
"unit": "$/bbl"
},
"natgas": {
"price": 2.808,
"d1_pct": 2.74,
"w1_pct": 2.74,
"m1_pct": -3.7,
"price": 2.817,
"d1_pct": 3.07,
"w1_pct": 3.07,
"m1_pct": -3.4,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5895,
"d1_pct": 2.0,
"w1_pct": -0.15,
"m1_pct": 4.51,
"price": 6.574,
"d1_pct": 1.76,
"w1_pct": -0.39,
"m1_pct": 4.27,
"unit": "$/lb"
},
"wheat": {
"price": 699.5,
"d1_pct": 2.45,
"w1_pct": 3.67,
"m1_pct": 0.47,
"price": 699.25,
"d1_pct": 2.42,
"w1_pct": 3.63,
"m1_pct": 0.43,
"unit": "\u00a2/bu"
},
"corn": {
"price": 506.75,
"d1_pct": 5.85,
"w1_pct": 10.4,
"m1_pct": 9.21,
"price": 506.5,
"d1_pct": 5.8,
"w1_pct": 10.35,
"m1_pct": 9.16,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 764.9034,
"d1_pct": 0.3,
"w1_pct": -1.47,
"m1_pct": 3.62
"price": 764.69,
"d1_pct": 0.27,
"w1_pct": -1.5,
"m1_pct": 3.59
},
"Nasdaq 100": {
"price": 710.33,
"d1_pct": -0.08,
"w1_pct": -2.84,
"m1_pct": 2.65
"price": 711.25,
"d1_pct": 0.05,
"w1_pct": -2.71,
"m1_pct": 2.79
},
"Russell 2000": {
"price": 298.855,
"d1_pct": 0.4,
"w1_pct": -2.04,
"m1_pct": 2.32
"price": 298.53,
"d1_pct": 0.29,
"w1_pct": -2.15,
"m1_pct": 2.2
},
"EM Equities": {
"price": 67.085,
"d1_pct": 0.7,
"w1_pct": 0.71,
"m1_pct": 3.85
"price": 67.07,
"d1_pct": 0.68,
"w1_pct": 0.69,
"m1_pct": 3.82
},
"China Large Cap": {
"price": 35.895,
"d1_pct": 0.63,
"w1_pct": 2.88,
"m1_pct": 4.16
"price": 35.88,
"d1_pct": 0.59,
"w1_pct": 2.84,
"m1_pct": 4.12
},
"Japan Equities": {
"price": 95.14,
"d1_pct": 0.92,
"w1_pct": -3.13,
"m1_pct": 4.43
"price": 94.985,
"d1_pct": 0.76,
"w1_pct": -3.28,
"m1_pct": 4.26
},
"Brazil Equities": {
"price": 34.89,
"d1_pct": 2.2,
"w1_pct": 2.83,
"m1_pct": -3.54
"price": 34.9947,
"d1_pct": 2.5,
"w1_pct": 3.14,
"m1_pct": -3.25
},
"Germany Equities": {
"price": 44.19,
"d1_pct": 0.61,
"w1_pct": 0.07,
"m1_pct": 8.87
"price": 44.2,
"d1_pct": 0.64,
"w1_pct": 0.09,
"m1_pct": 8.89
},
"UK Equities": {
"price": 48.985,
"d1_pct": 0.92,
"w1_pct": 1.5,
"m1_pct": 4.89
"price": 48.9,
"d1_pct": 0.74,
"w1_pct": 1.33,
"m1_pct": 4.71
},
"US Dollar Index": {
"price": 27.905,
"d1_pct": -0.02,
"w1_pct": -0.73,
"m1_pct": -2.29
"price": 27.925,
"d1_pct": 0.05,
"w1_pct": -0.66,
"m1_pct": -2.22
},
"Euro ETF": {
"price": 107.8224,
"d1_pct": 0.02,
"w1_pct": 0.97,
"m1_pct": 2.74
"price": 107.735,
"d1_pct": -0.06,
"w1_pct": 0.88,
"m1_pct": 2.66
},
"Yen ETF": {
"price": 57.76,
"d1_pct": 0.17,
"w1_pct": 0.31,
"m1_pct": 3.12
"price": 57.7101,
"d1_pct": 0.09,
"w1_pct": 0.23,
"m1_pct": 3.04
},
"GBP ETF": {
"price": 131.13,
"d1_pct": 0.08,
"w1_pct": 0.8,
"m1_pct": 2.51
"price": 131.0,
"d1_pct": -0.02,
"w1_pct": 0.7,
"m1_pct": 2.41
},
"AUD ETF": {
"price": 70.9,
"d1_pct": 0.65,
"w1_pct": 1.1,
"m1_pct": 2.89
"price": 70.93,
"d1_pct": 0.7,
"w1_pct": 1.14,
"m1_pct": 2.93
},
"CAD ETF": {
"price": 70.9601,
@@ -191,114 +191,114 @@
"m1_pct": 2.35
},
"Gold ETF": {
"price": 420.6892,
"d1_pct": 1.31,
"w1_pct": 4.78,
"m1_pct": 13.23
"price": 420.52,
"d1_pct": 1.27,
"w1_pct": 4.74,
"m1_pct": 13.19
},
"Oil ETF": {
"price": 134.5742,
"d1_pct": 0.03,
"w1_pct": 6.3,
"m1_pct": -3.52
"price": 134.371,
"d1_pct": -0.13,
"w1_pct": 6.14,
"m1_pct": -3.67
},
"Agriculture ETF": {
"price": 28.205,
"d1_pct": -0.62,
"w1_pct": 1.57,
"m1_pct": -0.12
"price": 28.195,
"d1_pct": -0.65,
"w1_pct": 1.53,
"m1_pct": -0.16
},
"Energy Sector": {
"price": 64.0,
"d1_pct": 0.39,
"w1_pct": 3.38,
"m1_pct": 7.78
"price": 63.845,
"d1_pct": 0.15,
"w1_pct": 3.13,
"m1_pct": 7.52
},
"Financials Sector": {
"price": 57.635,
"d1_pct": 1.2,
"w1_pct": -0.9,
"m1_pct": 3.23
"price": 57.395,
"d1_pct": 0.78,
"w1_pct": -1.32,
"m1_pct": 2.8
}
},
"fx": {
"EURUSD": {
"price": 1.1682,
"d1_pct": 0.07,
"w1_pct": 1.27,
"m1_pct": 2.37
"price": 1.1675,
"d1_pct": 0.01,
"w1_pct": 1.21,
"m1_pct": 2.31
},
"GBPUSD": {
"price": 1.3641,
"d1_pct": 0.3,
"w1_pct": 1.11,
"m1_pct": 1.99
"price": 1.3625,
"d1_pct": 0.19,
"w1_pct": 1.0,
"m1_pct": 1.87
},
"USDJPY": {
"price": 158.845,
"d1_pct": 0.36,
"w1_pct": -0.36,
"m1_pct": -2.6
"price": 158.956,
"d1_pct": 0.43,
"w1_pct": -0.29,
"m1_pct": -2.53
},
"USDCHF": {
"price": 0.8007,
"d1_pct": 0.37,
"w1_pct": -1.65,
"m1_pct": -1.66
"price": 0.8013,
"d1_pct": 0.44,
"w1_pct": -1.57,
"m1_pct": -1.58
},
"AUDUSD": {
"price": 0.717,
"d1_pct": 0.63,
"w1_pct": 1.5,
"m1_pct": 2.58
"price": 0.7164,
"d1_pct": 0.55,
"w1_pct": 1.42,
"m1_pct": 2.5
},
"NZDUSD": {
"price": 0.5981,
"d1_pct": 0.76,
"w1_pct": 2.16,
"m1_pct": 2.87
"price": 0.5971,
"d1_pct": 0.6,
"w1_pct": 1.99,
"m1_pct": 2.7
},
"USDCAD": {
"price": 1.3756,
"d1_pct": -0.39,
"w1_pct": -1.23,
"m1_pct": -2.34
"price": 1.3777,
"d1_pct": -0.24,
"w1_pct": -1.08,
"m1_pct": -2.19
},
"USDSEK": {
"price": 9.4623,
"d1_pct": 0.23,
"w1_pct": -0.99,
"m1_pct": -2.41
"price": 9.4715,
"d1_pct": 0.33,
"w1_pct": -0.9,
"m1_pct": -2.31
},
"USDNOK": {
"price": 9.2832,
"d1_pct": -0.5,
"w1_pct": -2.33,
"m1_pct": -3.21
"price": 9.2973,
"d1_pct": -0.35,
"w1_pct": -2.18,
"m1_pct": -3.07
},
"USDCNY": {
"price": 6.7099,
"d1_pct": -0.29,
"w1_pct": -0.49,
"m1_pct": -0.92
"price": 6.721,
"d1_pct": -0.13,
"w1_pct": -0.32,
"m1_pct": -0.76
},
"USDMXN": {
"price": 16.9119,
"price": 16.912,
"d1_pct": -0.23,
"w1_pct": -0.69,
"m1_pct": -2.81
},
"USDBRL": {
"price": 5.1667,
"d1_pct": -0.19,
"w1_pct": -0.64,
"m1_pct": 2.06
"price": 5.1647,
"d1_pct": -0.23,
"w1_pct": -0.68,
"m1_pct": 2.02
},
"USDZAR": {
"price": 15.9963,
"d1_pct": -0.58,
"w1_pct": -1.16,
"m1_pct": -2.42
"price": 16.0298,
"d1_pct": -0.37,
"w1_pct": -0.95,
"m1_pct": -2.22
},
"USDINR": {
"price": 95.685,
@@ -307,40 +307,40 @@
"m1_pct": -0.9
},
"USDKRW": {
"price": 1386.01,
"d1_pct": -0.24,
"w1_pct": -2.18,
"m1_pct": -6.07
"price": 1386.38,
"d1_pct": -0.22,
"w1_pct": -2.15,
"m1_pct": -6.05
},
"USDTRY": {
"price": 48.0599,
"price": 48.0595,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.8
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.6916,
"d1_pct": -0.09,
"w1_pct": -1.17,
"m1_pct": -2.6
"price": 3.6937,
"d1_pct": -0.03,
"w1_pct": -1.11,
"m1_pct": -2.54
},
"USDHUF": {
"price": 310.458,
"d1_pct": -0.41,
"w1_pct": -1.31,
"m1_pct": -2.47
"price": 310.618,
"d1_pct": -0.36,
"w1_pct": -1.26,
"m1_pct": -2.42
},
"USDCZK": {
"price": 20.6518,
"price": 20.651,
"d1_pct": -0.11,
"w1_pct": -1.55,
"m1_pct": -2.44
"w1_pct": -1.56,
"m1_pct": -2.45
},
"USDSGD": {
"price": 1.2695,
"d1_pct": -0.14,
"w1_pct": -0.84,
"m1_pct": -1.67
"price": 1.27,
"d1_pct": -0.11,
"w1_pct": -0.8,
"m1_pct": -1.63
},
"USDIDR": {
"price": 17700.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.21
},
"USDTHB": {
"price": 32.63,
"d1_pct": -0.7,
"w1_pct": -1.63,
"m1_pct": -3.38
"price": 32.65,
"d1_pct": -0.64,
"w1_pct": -1.57,
"m1_pct": -3.32
},
"DXY": {
"price": 98.785,
"d1_pct": -0.12,
"w1_pct": -0.89,
"m1_pct": -2.61
"price": 98.88,
"d1_pct": -0.02,
"w1_pct": -0.79,
"m1_pct": -2.51
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.48,
"price": 15.41,
"prev_close": 16.01,
"change_pct": -3.31,
"change_pct": -3.75,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.74,
"price": 23.06,
"prev_close": 23.26,
"change_pct": -2.24,
"change_pct": -0.86,
"timestamp": "2026-08-21 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,58 +381,58 @@
"timestamp": "2026-08-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.245,
"price": 18.25,
"prev_close": 18.44,
"change_pct": -1.06,
"change_pct": -1.03,
"timestamp": "2026-08-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.165,
"d1_pct": -0.21,
"w1_pct": 0.15,
"m1_pct": -0.81,
"price": 82.07,
"d1_pct": -0.33,
"w1_pct": 0.04,
"m1_pct": -0.93,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.911,
"d1_pct": -0.1,
"w1_pct": -0.14,
"m1_pct": 0.41,
"price": 92.83,
"d1_pct": -0.18,
"w1_pct": -0.23,
"m1_pct": 0.32,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.015,
"d1_pct": -0.01,
"w1_pct": 0.02,
"m1_pct": 0.61,
"price": 81.9996,
"d1_pct": -0.02,
"w1_pct": -0.0,
"m1_pct": 0.59,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6025,
"d1_pct": 0.05,
"w1_pct": -0.44,
"m1_pct": 0.39,
"price": 9.5949,
"d1_pct": -0.03,
"w1_pct": -0.52,
"m1_pct": 0.31,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.13,
"d1_pct": 0.06,
"w1_pct": -1.59,
"m1_pct": -0.8,
"price": 133.9176,
"d1_pct": -0.1,
"w1_pct": -1.74,
"m1_pct": -0.96,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.465,
"d1_pct": -0.07,
"w1_pct": 0.02,
"m1_pct": 0.39,
"price": 22.45,
"d1_pct": -0.13,
"w1_pct": -0.04,
"m1_pct": 0.33,
"country": "US",
"duration": "mixed"
}