gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 13:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 13:48:51 +00:00
parent 25ee8f3808
commit f798948a1e
1 changed files with 250 additions and 250 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+250 -250
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-20T13:22:20.553611Z", "generated_at": "2026-08-20T13:48:26.506694Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.7, "y3m": 3.7,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.946, "y2": 3.951,
"y3": null, "y3": null,
"y5": 4.383, "y5": 4.397,
"y7": null, "y7": null,
"y10": 4.696, "y10": 4.706,
"y20": null, "y20": null,
"y30": 5.242 "y30": 5.25
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.383, "price": 4.397,
"prev_close": 4.353, "prev_close": 4.353,
"change_pct": 0.69, "change_pct": 1.01,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.696, "price": 4.706,
"prev_close": 4.653, "prev_close": 4.653,
"change_pct": 0.92, "change_pct": 1.14,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.242, "price": 5.25,
"prev_close": 5.194, "prev_close": 5.194,
"change_pct": 0.92, "change_pct": 1.08,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4528.2002, "price": 4538.6001,
"d1_pct": 0.86, "d1_pct": 1.1,
"w1_pct": 3.77, "w1_pct": 4.01,
"m1_pct": 9.19, "m1_pct": 9.45,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 66.85, "price": 67.34,
"d1_pct": 1.7, "d1_pct": 2.44,
"w1_pct": 3.05, "w1_pct": 3.8,
"m1_pct": 11.38, "m1_pct": 12.2,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.58, "price": 86.64,
"d1_pct": 0.87, "d1_pct": 0.94,
"w1_pct": 6.56, "w1_pct": 6.63,
"m1_pct": -0.29, "m1_pct": -0.22,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.58, "price": 93.85,
"d1_pct": 2.14, "d1_pct": 2.43,
"w1_pct": 7.48, "w1_pct": 7.79,
"m1_pct": -0.52, "m1_pct": -0.23,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.761, "price": 2.757,
"d1_pct": -1.88, "d1_pct": -2.03,
"w1_pct": 1.25, "w1_pct": 1.1,
"m1_pct": -5.61, "m1_pct": -5.74,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4195, "price": 6.4295,
"d1_pct": -1.05, "d1_pct": -0.89,
"w1_pct": -2.62, "w1_pct": -2.47,
"m1_pct": -0.49, "m1_pct": -0.33,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 703.5, "price": 704.75,
"d1_pct": 3.42, "d1_pct": 3.6,
"w1_pct": 7.77, "w1_pct": 7.97,
"m1_pct": -0.32, "m1_pct": -0.14,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -101,204 +101,204 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 769.06, "price": 766.945,
"d1_pct": 0.21, "d1_pct": -0.28,
"w1_pct": -0.44, "w1_pct": -1.41,
"m1_pct": 2.78 "m1_pct": 2.61
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 716.08, "price": 712.61,
"d1_pct": -0.2, "d1_pct": -0.48,
"w1_pct": -1.05, "w1_pct": -2.66,
"m1_pct": 1.0 "m1_pct": 1.03
}, },
"Russell 2000": { "Russell 2000": {
"price": 301.72, "price": 299.7,
"d1_pct": 0.5, "d1_pct": -0.67,
"w1_pct": -0.33, "w1_pct": -1.25,
"m1_pct": 1.75 "m1_pct": 2.01
}, },
"EM Equities": { "EM Equities": {
"price": 66.11, "price": 66.28,
"d1_pct": 1.18, "d1_pct": 0.26,
"w1_pct": -0.53, "w1_pct": -0.6,
"m1_pct": 4.01 "m1_pct": 1.44
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.68, "price": 35.495,
"d1_pct": 1.77, "d1_pct": -0.52,
"w1_pct": 1.28, "w1_pct": 1.82,
"m1_pct": 1.83
},
"Japan Equities": {
"price": 94.78,
"d1_pct": -0.62,
"w1_pct": -3.08,
"m1_pct": 2.2
},
"Brazil Equities": {
"price": 34.26,
"d1_pct": 1.66,
"w1_pct": 1.18,
"m1_pct": -3.44
},
"Germany Equities": {
"price": 44.04,
"d1_pct": 0.82,
"w1_pct": 0.39,
"m1_pct": 6.79
},
"UK Equities": {
"price": 48.57,
"d1_pct": 0.85,
"w1_pct": 0.41,
"m1_pct": 3.41
},
"US Dollar Index": {
"price": 27.88,
"d1_pct": -0.92,
"w1_pct": -1.13,
"m1_pct": -2.11
},
"Euro ETF": {
"price": 107.78,
"d1_pct": 0.88,
"w1_pct": 1.35,
"m1_pct": 2.5 "m1_pct": 2.5
}, },
"Japan Equities": {
"price": 94.48,
"d1_pct": -0.32,
"w1_pct": -4.05,
"m1_pct": 2.48
},
"Brazil Equities": {
"price": 34.275,
"d1_pct": 0.04,
"w1_pct": 1.5,
"m1_pct": -6.4
},
"Germany Equities": {
"price": 43.8951,
"d1_pct": -0.33,
"w1_pct": -0.15,
"m1_pct": 6.65
},
"UK Equities": {
"price": 48.6112,
"d1_pct": 0.08,
"w1_pct": 0.73,
"m1_pct": 3.56
},
"US Dollar Index": {
"price": 27.8963,
"d1_pct": 0.06,
"w1_pct": -1.01,
"m1_pct": -1.95
},
"Euro ETF": {
"price": 107.8,
"d1_pct": 0.02,
"w1_pct": 1.32,
"m1_pct": 2.07
},
"Yen ETF": { "Yen ETF": {
"price": 58.02, "price": 57.795,
"d1_pct": 0.94, "d1_pct": -0.39,
"w1_pct": 0.87, "w1_pct": 0.46,
"m1_pct": 3.2 "m1_pct": 2.78
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.82, "price": 131.145,
"d1_pct": 0.54, "d1_pct": 0.25,
"w1_pct": 0.84, "w1_pct": 1.18,
"m1_pct": 0.99 "m1_pct": 1.34
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.52, "price": 70.5229,
"d1_pct": 0.5, "d1_pct": 0.0,
"w1_pct": 0.86, "w1_pct": 0.91,
"m1_pct": 1.82 "m1_pct": 1.96
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.71, "price": 70.7111,
"d1_pct": 0.55, "d1_pct": 0.0,
"w1_pct": 0.91, "w1_pct": 0.81,
"m1_pct": 2.15 "m1_pct": 1.32
}, },
"Gold ETF": { "Gold ETF": {
"price": 413.84, "price": 410.97,
"d1_pct": 3.84, "d1_pct": -0.69,
"w1_pct": 2.2, "w1_pct": 3.01,
"m1_pct": 10.41 "m1_pct": 8.4
}, },
"Oil ETF": { "Oil ETF": {
"price": 130.91, "price": 134.25,
"d1_pct": 0.19, "d1_pct": 2.55,
"w1_pct": 2.84, "w1_pct": 7.37,
"m1_pct": 1.6 "m1_pct": 1.95
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.29, "price": 28.3491,
"d1_pct": 0.93, "d1_pct": 0.21,
"w1_pct": 1.62, "w1_pct": 2.64,
"m1_pct": 0.5 "m1_pct": 1.83
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.58, "price": 64.5,
"d1_pct": -0.16, "d1_pct": 1.45,
"w1_pct": 4.18, "w1_pct": 5.63,
"m1_pct": 8.68 "m1_pct": 8.95
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.48, "price": 57.32,
"d1_pct": -0.62, "d1_pct": -0.28,
"w1_pct": -0.76, "w1_pct": -1.61,
"m1_pct": 2.44 "m1_pct": 2.27
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1692, "price": 1.1682,
"d1_pct": 0.97, "d1_pct": 0.89,
"w1_pct": 1.28, "w1_pct": 1.2,
"m1_pct": 2.4 "m1_pct": 2.31
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3645, "price": 1.3636,
"d1_pct": 0.8, "d1_pct": 0.73,
"w1_pct": 1.0, "w1_pct": 0.94,
"m1_pct": 1.59 "m1_pct": 1.52
}, },
"USDJPY": { "USDJPY": {
"price": 158.592, "price": 158.75,
"d1_pct": -0.6, "d1_pct": -0.5,
"w1_pct": -0.46, "w1_pct": -0.36,
"m1_pct": -2.82 "m1_pct": -2.72
}, },
"USDCHF": { "USDCHF": {
"price": 0.798, "price": 0.7988,
"d1_pct": -1.75, "d1_pct": -1.66,
"w1_pct": -1.6, "w1_pct": -1.51,
"m1_pct": -1.48 "m1_pct": -1.39
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7124, "price": 0.7123,
"d1_pct": 0.59, "d1_pct": 0.58,
"w1_pct": 0.84, "w1_pct": 0.83,
"m1_pct": 1.75 "m1_pct": 1.74
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5959, "price": 0.5955,
"d1_pct": 1.46, "d1_pct": 1.4,
"w1_pct": 1.67, "w1_pct": 1.61,
"m1_pct": 2.28 "m1_pct": 2.21
}, },
"USDCAD": { "USDCAD": {
"price": 1.3767, "price": 1.378,
"d1_pct": -0.94, "d1_pct": -0.85,
"w1_pct": -1.09, "w1_pct": -1.0,
"m1_pct": -2.16 "m1_pct": -2.07
}, },
"USDSEK": { "USDSEK": {
"price": 9.4708, "price": 9.4816,
"d1_pct": -0.67, "d1_pct": -0.56,
"w1_pct": -1.11, "w1_pct": -1.0,
"m1_pct": -2.42 "m1_pct": -2.31
}, },
"USDNOK": { "USDNOK": {
"price": 9.3422, "price": 9.3487,
"d1_pct": -0.68, "d1_pct": -0.61,
"w1_pct": -1.58, "w1_pct": -1.51,
"m1_pct": -3.01 "m1_pct": -2.94
}, },
"USDCNY": { "USDCNY": {
"price": 6.7227, "price": 6.712,
"d1_pct": -0.3, "d1_pct": -0.45,
"w1_pct": -0.31, "w1_pct": -0.49,
"m1_pct": -0.63 "m1_pct": -0.89
}, },
"USDMXN": { "USDMXN": {
"price": 16.9705, "price": 16.97,
"d1_pct": -0.52, "d1_pct": -0.53,
"w1_pct": -0.52, "w1_pct": -0.52,
"m1_pct": -2.49 "m1_pct": -2.49
}, },
"USDBRL": { "USDBRL": {
"price": 5.1895, "price": 5.1903,
"d1_pct": -0.48, "d1_pct": -0.46,
"w1_pct": 0.31, "w1_pct": 0.32,
"m1_pct": 1.67 "m1_pct": 1.68
}, },
"USDZAR": { "USDZAR": {
"price": 16.1452, "price": 16.1438,
"d1_pct": -0.66, "d1_pct": -0.67,
"w1_pct": 0.05, "w1_pct": 0.04,
"m1_pct": -1.91 "m1_pct": -1.92
}, },
"USDINR": { "USDINR": {
"price": 95.695, "price": 95.695,
@@ -307,40 +307,40 @@
"m1_pct": -0.67 "m1_pct": -0.67
}, },
"USDKRW": { "USDKRW": {
"price": 1392.9, "price": 1393.58,
"d1_pct": -1.46, "d1_pct": -1.41,
"w1_pct": -1.66, "w1_pct": -1.62,
"m1_pct": -5.87 "m1_pct": -5.82
}, },
"USDTRY": { "USDTRY": {
"price": 47.9497, "price": 47.9426,
"d1_pct": 0.08, "d1_pct": 0.07,
"w1_pct": 0.4, "w1_pct": 0.39,
"m1_pct": 1.59 "m1_pct": 1.58
}, },
"USDPLN": { "USDPLN": {
"price": 3.6918, "price": 3.694,
"d1_pct": -1.05, "d1_pct": -1.0,
"w1_pct": -1.11, "w1_pct": -1.05,
"m1_pct": -2.71 "m1_pct": -2.65
}, },
"USDHUF": { "USDHUF": {
"price": 311.62, "price": 311.949,
"d1_pct": -1.26, "d1_pct": -1.15,
"w1_pct": -1.17, "w1_pct": -1.21,
"m1_pct": -1.78 "m1_pct": -1.54
}, },
"USDCZK": { "USDCZK": {
"price": 20.635, "price": 20.651,
"d1_pct": -1.17, "d1_pct": -1.1,
"w1_pct": -1.73, "w1_pct": -1.65,
"m1_pct": -2.59 "m1_pct": -2.52
}, },
"USDSGD": { "USDSGD": {
"price": 1.2713, "price": 1.2718,
"d1_pct": -0.55, "d1_pct": -0.51,
"w1_pct": -0.67, "w1_pct": -0.63,
"m1_pct": -1.6 "m1_pct": -1.56
}, },
"USDIDR": { "USDIDR": {
"price": 17774.0, "price": 17774.0,
@@ -349,30 +349,30 @@
"m1_pct": -0.76 "m1_pct": -0.76
}, },
"USDTHB": { "USDTHB": {
"price": 32.84, "price": 32.85,
"d1_pct": -0.79, "d1_pct": -0.76,
"w1_pct": -0.73, "w1_pct": -0.7,
"m1_pct": -2.61 "m1_pct": -2.58
}, },
"DXY": { "DXY": {
"price": 98.737, "price": 98.767,
"d1_pct": -0.09, "d1_pct": -0.06,
"w1_pct": -1.22, "w1_pct": -1.19,
"m1_pct": -2.0 "m1_pct": -1.97
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.76, "price": 15.62,
"prev_close": 14.89, "prev_close": 14.89,
"change_pct": 5.84, "change_pct": 4.9,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.04, "price": 22.69,
"prev_close": 22.56, "prev_close": 22.04,
"change_pct": -2.3, "change_pct": 2.95,
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 71.26, "price": 71.26,
@@ -381,42 +381,42 @@
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.31, "price": 18.42,
"prev_close": 18.86, "prev_close": 18.31,
"change_pct": -2.92, "change_pct": 0.6,
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-20 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.02, "price": 82.41,
"d1_pct": 1.67, "d1_pct": -0.73,
"w1_pct": 1.11, "w1_pct": -0.22,
"m1_pct": -0.37, "m1_pct": -0.84,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.38, "price": 93.0101,
"d1_pct": 0.48, "d1_pct": -0.4,
"w1_pct": 0.45, "w1_pct": -0.31,
"m1_pct": 0.17, "m1_pct": 0.02,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.06, "price": 82.01,
"d1_pct": 0.05, "d1_pct": -0.06,
"w1_pct": 0.17, "w1_pct": -0.02,
"m1_pct": 0.52, "m1_pct": 0.06,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.585, "price": 9.5875,
"d1_pct": 0.21, "d1_pct": 0.24,
"w1_pct": -0.52, "w1_pct": -0.49,
"m1_pct": 0.05, "m1_pct": 0.08,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,15 +429,22 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.54, "price": 22.475,
"d1_pct": 0.4, "d1_pct": -0.29,
"w1_pct": 0.4, "w1_pct": -0.2,
"m1_pct": 0.37, "m1_pct": 0.08,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Treasury\u2019s buyback blitz may end up driving bond yields higher, warns JPMorgan. Here\u2019s its advice for investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasurys-bond-buyback-blitz-may-end-up-driving-yields-higher-warns-jpmorgan-heres-their-investment-advice-b8f507be?mod=mw_rss_topstories",
"datetime": 1787232780,
"category": "general"
},
{ {
"headline": "Walmart\u2019s stock slides as U.S. sales are hit by falling drug prices", "headline": "Walmart\u2019s stock slides as U.S. sales are hit by falling drug prices",
"source": "MarketWatch", "source": "MarketWatch",
@@ -459,13 +466,6 @@
"datetime": 1787230800, "datetime": 1787230800,
"category": "general" "category": "general"
}, },
{
"headline": "Treasury\u2019s buyback blitz may end up driving bond yields higher, warns JPMorgan. Here\u2019s its advice for investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasurys-bond-buyback-blitz-may-end-up-driving-yields-higher-warns-jpmorgan-heres-their-investment-advice-b8f507be?mod=mw_rss_topstories",
"datetime": 1787230440,
"category": "general"
},
{ {
"headline": "Want to bet on the bond rally? Check out these overlooked funds.", "headline": "Want to bet on the bond rally? Check out these overlooked funds.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -526,7 +526,7 @@
"headline": "Danone \u20ac1bn takeover of Huel approved by watchdog", "headline": "Danone \u20ac1bn takeover of Huel approved by watchdog",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl7y671w8go?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/crl7y671w8go?at_medium=RSS&at_campaign=rss",
"datetime": 1787226061, "datetime": 1787232297,
"category": "general" "category": "general"
}, },
{ {