gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 13:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 13:22:44 +00:00
parent 4933c2778d
commit 25ee8f3808
1 changed files with 169 additions and 163 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+169 -163
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-20T12:48:29.285261Z",
"generated_at": "2026-08-20T13:22:20.553611Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.95,
"y2": 3.946,
"y3": null,
"y5": 4.394,
"y5": 4.383,
"y7": null,
"y10": null,
"y10": 4.696,
"y20": null,
"y30": 5.263
"y30": 5.242
},
"US_yf": {
"US_3M": {
@@ -22,74 +22,80 @@
"timestamp": "2026-08-20 00:00:00"
},
"US_5Y": {
"price": 4.394,
"price": 4.383,
"prev_close": 4.353,
"change_pct": 0.94,
"change_pct": 0.69,
"timestamp": "2026-08-20 00:00:00"
},
"US_10Y": {
"price": 4.696,
"prev_close": 4.653,
"change_pct": 0.92,
"timestamp": "2026-08-20 00:00:00"
},
"US_30Y": {
"price": 5.263,
"price": 5.242,
"prev_close": 5.194,
"change_pct": 1.33,
"change_pct": 0.92,
"timestamp": "2026-08-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4513.7998,
"d1_pct": 0.54,
"w1_pct": 3.44,
"m1_pct": 8.85,
"price": 4528.2002,
"d1_pct": 0.86,
"w1_pct": 3.77,
"m1_pct": 9.19,
"unit": "$/oz"
},
"silver": {
"price": 66.205,
"d1_pct": 0.72,
"w1_pct": 2.05,
"m1_pct": 10.31,
"price": 66.85,
"d1_pct": 1.7,
"w1_pct": 3.05,
"m1_pct": 11.38,
"unit": "$/oz"
},
"wti": {
"price": 87.4,
"d1_pct": 1.83,
"w1_pct": 7.57,
"m1_pct": 0.66,
"price": 86.58,
"d1_pct": 0.87,
"w1_pct": 6.56,
"m1_pct": -0.29,
"unit": "$/bbl"
},
"brent": {
"price": 94.38,
"d1_pct": 3.01,
"w1_pct": 8.4,
"m1_pct": 0.33,
"price": 93.58,
"d1_pct": 2.14,
"w1_pct": 7.48,
"m1_pct": -0.52,
"unit": "$/bbl"
},
"natgas": {
"price": 2.752,
"d1_pct": -2.2,
"w1_pct": 0.92,
"m1_pct": -5.91,
"price": 2.761,
"d1_pct": -1.88,
"w1_pct": 1.25,
"m1_pct": -5.61,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4065,
"d1_pct": -1.25,
"w1_pct": -2.82,
"m1_pct": -0.69,
"price": 6.4195,
"d1_pct": -1.05,
"w1_pct": -2.62,
"m1_pct": -0.49,
"unit": "$/lb"
},
"wheat": {
"price": 703.25,
"d1_pct": 3.38,
"w1_pct": 7.74,
"m1_pct": -0.35,
"price": 703.5,
"d1_pct": 3.42,
"w1_pct": 7.77,
"m1_pct": -0.32,
"unit": "\u00a2/bu"
},
"corn": {
"price": 503.5,
"d1_pct": 6.45,
"w1_pct": 12.39,
"m1_pct": 8.98,
"price": 503.75,
"d1_pct": 6.5,
"w1_pct": 12.44,
"m1_pct": 9.04,
"unit": "\u00a2/bu"
}
},
@@ -146,7 +152,7 @@
"price": 48.57,
"d1_pct": 0.85,
"w1_pct": 0.41,
"m1_pct": 3.85
"m1_pct": 3.41
},
"US Dollar Index": {
"price": 27.88,
@@ -158,7 +164,7 @@
"price": 107.78,
"d1_pct": 0.88,
"w1_pct": 1.35,
"m1_pct": 2.09
"m1_pct": 2.5
},
"Yen ETF": {
"price": 58.02,
@@ -217,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.169,
"d1_pct": 0.96,
"w1_pct": 1.39,
"m1_pct": 2.51
"price": 1.1692,
"d1_pct": 0.97,
"w1_pct": 1.28,
"m1_pct": 2.4
},
"GBPUSD": {
"price": 1.3637,
"d1_pct": 0.74,
"w1_pct": 1.03,
"m1_pct": 1.93
"price": 1.3645,
"d1_pct": 0.8,
"w1_pct": 1.0,
"m1_pct": 1.59
},
"USDJPY": {
"price": 158.693,
"d1_pct": -0.54,
"w1_pct": -0.4,
"m1_pct": -2.75
"price": 158.592,
"d1_pct": -0.6,
"w1_pct": -0.46,
"m1_pct": -2.82
},
"USDCHF": {
"price": 0.7979,
"d1_pct": -1.77,
"w1_pct": -1.62,
"m1_pct": -1.5
"price": 0.798,
"d1_pct": -1.75,
"w1_pct": -1.6,
"m1_pct": -1.48
},
"AUDUSD": {
"price": 0.7116,
"d1_pct": 0.49,
"w1_pct": 0.74,
"m1_pct": 1.65
"price": 0.7124,
"d1_pct": 0.59,
"w1_pct": 0.84,
"m1_pct": 1.75
},
"NZDUSD": {
"price": 0.5953,
"d1_pct": 1.37,
"w1_pct": 1.57,
"m1_pct": 2.18
"price": 0.5959,
"d1_pct": 1.46,
"w1_pct": 1.67,
"m1_pct": 2.28
},
"USDCAD": {
"price": 1.3783,
"d1_pct": -0.83,
"w1_pct": -0.98,
"m1_pct": -2.05
"price": 1.3767,
"d1_pct": -0.94,
"w1_pct": -1.09,
"m1_pct": -2.16
},
"USDSEK": {
"price": 9.478,
"d1_pct": -0.59,
"w1_pct": -1.04,
"m1_pct": -2.35
"price": 9.4708,
"d1_pct": -0.67,
"w1_pct": -1.11,
"m1_pct": -2.42
},
"USDNOK": {
"price": 9.3361,
"d1_pct": -0.74,
"w1_pct": -1.64,
"m1_pct": -3.07
"price": 9.3422,
"d1_pct": -0.68,
"w1_pct": -1.58,
"m1_pct": -3.01
},
"USDCNY": {
"price": 6.7124,
"d1_pct": -0.45,
"w1_pct": -0.48,
"m1_pct": -0.89
"price": 6.7227,
"d1_pct": -0.3,
"w1_pct": -0.31,
"m1_pct": -0.63
},
"USDMXN": {
"price": 16.9774,
"d1_pct": -0.48,
"w1_pct": -0.48,
"m1_pct": -2.45
"price": 16.9705,
"d1_pct": -0.52,
"w1_pct": -0.52,
"m1_pct": -2.49
},
"USDBRL": {
"price": 5.1835,
"d1_pct": -0.59,
"w1_pct": 0.19,
"m1_pct": 1.55
"price": 5.1895,
"d1_pct": -0.48,
"w1_pct": 0.31,
"m1_pct": 1.67
},
"USDZAR": {
"price": 16.1587,
"d1_pct": -0.58,
"w1_pct": 0.13,
"m1_pct": -1.83
"price": 16.1452,
"d1_pct": -0.66,
"w1_pct": 0.05,
"m1_pct": -1.91
},
"USDINR": {
"price": 95.695,
@@ -301,40 +307,40 @@
"m1_pct": -0.67
},
"USDKRW": {
"price": 1395.08,
"d1_pct": -1.31,
"w1_pct": -1.51,
"m1_pct": -5.72
"price": 1392.9,
"d1_pct": -1.46,
"w1_pct": -1.66,
"m1_pct": -5.87
},
"USDTRY": {
"price": 47.9249,
"d1_pct": 0.03,
"w1_pct": 0.35,
"m1_pct": 1.54
"price": 47.9497,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6929,
"d1_pct": -1.03,
"w1_pct": -1.08,
"m1_pct": -2.68
"price": 3.6918,
"d1_pct": -1.05,
"w1_pct": -1.11,
"m1_pct": -2.71
},
"USDHUF": {
"price": 311.917,
"d1_pct": -1.16,
"w1_pct": -1.22,
"m1_pct": -1.55
"price": 311.62,
"d1_pct": -1.26,
"w1_pct": -1.17,
"m1_pct": -1.78
},
"USDCZK": {
"price": 20.6517,
"d1_pct": -1.09,
"w1_pct": -1.65,
"m1_pct": -2.51
"price": 20.635,
"d1_pct": -1.17,
"w1_pct": -1.73,
"m1_pct": -2.59
},
"USDSGD": {
"price": 1.2716,
"d1_pct": -0.53,
"w1_pct": -0.65,
"m1_pct": -1.57
"price": 1.2713,
"d1_pct": -0.55,
"w1_pct": -0.67,
"m1_pct": -1.6
},
"USDIDR": {
"price": 17774.0,
@@ -343,23 +349,23 @@
"m1_pct": -0.76
},
"USDTHB": {
"price": 32.87,
"d1_pct": -0.7,
"w1_pct": -0.63,
"m1_pct": -2.52
"price": 32.84,
"d1_pct": -0.79,
"w1_pct": -0.73,
"m1_pct": -2.61
},
"DXY": {
"price": 98.807,
"d1_pct": -0.02,
"w1_pct": -1.15,
"m1_pct": -2.31
"price": 98.737,
"d1_pct": -0.09,
"w1_pct": -1.22,
"m1_pct": -2.0
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.99,
"price": 15.76,
"prev_close": 14.89,
"change_pct": 7.39,
"change_pct": 5.84,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -402,15 +408,15 @@
"price": 82.06,
"d1_pct": 0.05,
"w1_pct": 0.17,
"m1_pct": 0.09,
"m1_pct": 0.52,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5775,
"d1_pct": 0.13,
"w1_pct": -0.6,
"m1_pct": -0.03,
"price": 9.585,
"d1_pct": 0.21,
"w1_pct": -0.52,
"m1_pct": 0.05,
"country": "UK",
"duration": "mixed"
},
@@ -426,12 +432,40 @@
"price": 22.54,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 0.19,
"m1_pct": 0.37,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Walmart\u2019s stock slides as U.S. sales are hit by falling drug prices",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walmart-shares-slide-as-u-s-sales-hit-by-falling-drug-prices-1e308c61?mod=mw_rss_topstories",
"datetime": 1787231820,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787231700,
"category": "general"
},
{
"headline": "You\u2019ve all heard AI is remaking the economy. Here\u2019s how it\u2019s changing lives \u2014 for better or worse.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/youve-all-heard-ai-is-remaking-the-economy-heres-how-its-changing-lives-for-better-or-worse-447bd086?mod=mw_rss_topstories",
"datetime": 1787230800,
"category": "general"
},
{
"headline": "Treasury\u2019s buyback blitz may end up driving bond yields higher, warns JPMorgan. Here\u2019s its advice for investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasurys-bond-buyback-blitz-may-end-up-driving-yields-higher-warns-jpmorgan-heres-their-investment-advice-b8f507be?mod=mw_rss_topstories",
"datetime": 1787230440,
"category": "general"
},
{
"headline": "Want to bet on the bond rally? Check out these overlooked funds.",
"source": "MarketWatch",
@@ -446,13 +480,6 @@
"datetime": 1787229420,
"category": "general"
},
{
"headline": "Treasury\u2019s buyback blitz may end up driving bond yields higher, warns JPMorgan. Here\u2019s its advice for investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasurys-bond-buyback-blitz-may-end-up-driving-yields-higher-warns-jpmorgan-heres-their-investment-advice-b8f507be?mod=mw_rss_topstories",
"datetime": 1787228820,
"category": "general"
},
{
"headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have ultimate authority?",
"source": "MarketWatch",
@@ -467,13 +494,6 @@
"datetime": 1787226240,
"category": "general"
},
{
"headline": "Walmart shares slide as U.S. sales hit by falling drug prices",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walmart-shares-slide-as-u-s-sales-hit-by-falling-drug-prices-1e308c61?mod=mw_rss_topstories",
"datetime": 1787225820,
"category": "general"
},
{
"headline": "We\u2019re in our 50s and have $1.5 million in traditional 401(k)s. Is it too early to start Roth conversions?",
"source": "MarketWatch",
@@ -488,20 +508,6 @@
"datetime": 1787223960,
"category": "general"
},
{
"headline": "AMD is betting on dirt-cheap AI chips, but financing them is a major question mark",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-is-betting-on-dirt-cheap-ai-chips-but-financing-them-is-a-major-question-mark-986afa99?mod=mw_rss_topstories",
"datetime": 1787223600,
"category": "general"
},
{
"headline": "Why Bessent\u2019s Treasury operations have breathed life back into the gold trade",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-bessents-treasury-operations-have-breathed-life-back-into-the-gold-trade-d0a8419e?mod=mw_rss_topstories",
"datetime": 1787221140,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",