diff --git a/data.json b/data.json index c1166a5..100e32c 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-20T13:22:20.553611Z", + "generated_at": "2026-08-20T13:48:26.506694Z", "yields": { "US": { "y1m": null, "y3m": 3.7, "y6m": null, "y1": null, - "y2": 3.946, + "y2": 3.951, "y3": null, - "y5": 4.383, + "y5": 4.397, "y7": null, - "y10": 4.696, + "y10": 4.706, "y20": null, - "y30": 5.242 + "y30": 5.25 }, "US_yf": { "US_3M": { @@ -22,73 +22,73 @@ "timestamp": "2026-08-20 00:00:00" }, "US_5Y": { - "price": 4.383, + "price": 4.397, "prev_close": 4.353, - "change_pct": 0.69, + "change_pct": 1.01, "timestamp": "2026-08-20 00:00:00" }, "US_10Y": { - "price": 4.696, + "price": 4.706, "prev_close": 4.653, - "change_pct": 0.92, + "change_pct": 1.14, "timestamp": "2026-08-20 00:00:00" }, "US_30Y": { - "price": 5.242, + "price": 5.25, "prev_close": 5.194, - "change_pct": 0.92, + "change_pct": 1.08, "timestamp": "2026-08-20 00:00:00" } } }, "commodities": { "gold": { - "price": 4528.2002, - "d1_pct": 0.86, - "w1_pct": 3.77, - "m1_pct": 9.19, + "price": 4538.6001, + "d1_pct": 1.1, + "w1_pct": 4.01, + "m1_pct": 9.45, "unit": "$/oz" }, "silver": { - "price": 66.85, - "d1_pct": 1.7, - "w1_pct": 3.05, - "m1_pct": 11.38, + "price": 67.34, + "d1_pct": 2.44, + "w1_pct": 3.8, + "m1_pct": 12.2, "unit": "$/oz" }, "wti": { - "price": 86.58, - "d1_pct": 0.87, - "w1_pct": 6.56, - "m1_pct": -0.29, + "price": 86.64, + "d1_pct": 0.94, + "w1_pct": 6.63, + "m1_pct": -0.22, "unit": "$/bbl" }, "brent": { - "price": 93.58, - "d1_pct": 2.14, - "w1_pct": 7.48, - "m1_pct": -0.52, + "price": 93.85, + "d1_pct": 2.43, + "w1_pct": 7.79, + "m1_pct": -0.23, "unit": "$/bbl" }, "natgas": { - "price": 2.761, - "d1_pct": -1.88, - "w1_pct": 1.25, - "m1_pct": -5.61, + "price": 2.757, + "d1_pct": -2.03, + "w1_pct": 1.1, + "m1_pct": -5.74, "unit": "$/MMBtu" }, "copper": { - "price": 6.4195, - "d1_pct": -1.05, - "w1_pct": -2.62, - "m1_pct": -0.49, + "price": 6.4295, + "d1_pct": -0.89, + "w1_pct": -2.47, + "m1_pct": -0.33, "unit": "$/lb" }, "wheat": { - "price": 703.5, - "d1_pct": 3.42, - "w1_pct": 7.77, - "m1_pct": -0.32, + "price": 704.75, + "d1_pct": 3.6, + "w1_pct": 7.97, + "m1_pct": -0.14, "unit": "\u00a2/bu" }, "corn": { @@ -101,204 +101,204 @@ }, "etfs": { "S&P 500": { - "price": 769.06, - "d1_pct": 0.21, - "w1_pct": -0.44, - "m1_pct": 2.78 + "price": 766.945, + "d1_pct": -0.28, + "w1_pct": -1.41, + "m1_pct": 2.61 }, "Nasdaq 100": { - "price": 716.08, - "d1_pct": -0.2, - "w1_pct": -1.05, - "m1_pct": 1.0 + "price": 712.61, + "d1_pct": -0.48, + "w1_pct": -2.66, + "m1_pct": 1.03 }, "Russell 2000": { - "price": 301.72, - "d1_pct": 0.5, - "w1_pct": -0.33, - "m1_pct": 1.75 + "price": 299.7, + "d1_pct": -0.67, + "w1_pct": -1.25, + "m1_pct": 2.01 }, "EM Equities": { - "price": 66.11, - "d1_pct": 1.18, - "w1_pct": -0.53, - "m1_pct": 4.01 + "price": 66.28, + "d1_pct": 0.26, + "w1_pct": -0.6, + "m1_pct": 1.44 }, "China Large Cap": { - "price": 35.68, - "d1_pct": 1.77, - "w1_pct": 1.28, - "m1_pct": 1.83 - }, - "Japan Equities": { - "price": 94.78, - "d1_pct": -0.62, - "w1_pct": -3.08, - "m1_pct": 2.2 - }, - "Brazil Equities": { - "price": 34.26, - "d1_pct": 1.66, - "w1_pct": 1.18, - "m1_pct": -3.44 - }, - "Germany Equities": { - "price": 44.04, - "d1_pct": 0.82, - "w1_pct": 0.39, - "m1_pct": 6.79 - }, - "UK Equities": { - "price": 48.57, - "d1_pct": 0.85, - "w1_pct": 0.41, - "m1_pct": 3.41 - }, - "US Dollar Index": { - "price": 27.88, - "d1_pct": -0.92, - "w1_pct": -1.13, - "m1_pct": -2.11 - }, - "Euro ETF": { - "price": 107.78, - "d1_pct": 0.88, - "w1_pct": 1.35, + "price": 35.495, + "d1_pct": -0.52, + "w1_pct": 1.82, "m1_pct": 2.5 }, + "Japan Equities": { + "price": 94.48, + "d1_pct": -0.32, + "w1_pct": -4.05, + "m1_pct": 2.48 + }, + "Brazil Equities": { + "price": 34.275, + "d1_pct": 0.04, + "w1_pct": 1.5, + "m1_pct": -6.4 + }, + "Germany Equities": { + "price": 43.8951, + "d1_pct": -0.33, + "w1_pct": -0.15, + "m1_pct": 6.65 + }, + "UK Equities": { + "price": 48.6112, + "d1_pct": 0.08, + "w1_pct": 0.73, + "m1_pct": 3.56 + }, + "US Dollar Index": { + "price": 27.8963, + "d1_pct": 0.06, + "w1_pct": -1.01, + "m1_pct": -1.95 + }, + "Euro ETF": { + "price": 107.8, + "d1_pct": 0.02, + "w1_pct": 1.32, + "m1_pct": 2.07 + }, "Yen ETF": { - "price": 58.02, - "d1_pct": 0.94, - "w1_pct": 0.87, - "m1_pct": 3.2 + "price": 57.795, + "d1_pct": -0.39, + "w1_pct": 0.46, + "m1_pct": 2.78 }, "GBP ETF": { - "price": 130.82, - "d1_pct": 0.54, - "w1_pct": 0.84, - "m1_pct": 0.99 + "price": 131.145, + "d1_pct": 0.25, + "w1_pct": 1.18, + "m1_pct": 1.34 }, "AUD ETF": { - "price": 70.52, - "d1_pct": 0.5, - "w1_pct": 0.86, - "m1_pct": 1.82 + "price": 70.5229, + "d1_pct": 0.0, + "w1_pct": 0.91, + "m1_pct": 1.96 }, "CAD ETF": { - "price": 70.71, - "d1_pct": 0.55, - "w1_pct": 0.91, - "m1_pct": 2.15 + "price": 70.7111, + "d1_pct": 0.0, + "w1_pct": 0.81, + "m1_pct": 1.32 }, "Gold ETF": { - "price": 413.84, - "d1_pct": 3.84, - "w1_pct": 2.2, - "m1_pct": 10.41 + "price": 410.97, + "d1_pct": -0.69, + "w1_pct": 3.01, + "m1_pct": 8.4 }, "Oil ETF": { - "price": 130.91, - "d1_pct": 0.19, - "w1_pct": 2.84, - "m1_pct": 1.6 + "price": 134.25, + "d1_pct": 2.55, + "w1_pct": 7.37, + "m1_pct": 1.95 }, "Agriculture ETF": { - "price": 28.29, - "d1_pct": 0.93, - "w1_pct": 1.62, - "m1_pct": 0.5 + "price": 28.3491, + "d1_pct": 0.21, + "w1_pct": 2.64, + "m1_pct": 1.83 }, "Energy Sector": { - "price": 63.58, - "d1_pct": -0.16, - "w1_pct": 4.18, - "m1_pct": 8.68 + "price": 64.5, + "d1_pct": 1.45, + "w1_pct": 5.63, + "m1_pct": 8.95 }, "Financials Sector": { - "price": 57.48, - "d1_pct": -0.62, - "w1_pct": -0.76, - "m1_pct": 2.44 + "price": 57.32, + "d1_pct": -0.28, + "w1_pct": -1.61, + "m1_pct": 2.27 } }, "fx": { "EURUSD": { - "price": 1.1692, - "d1_pct": 0.97, - "w1_pct": 1.28, - "m1_pct": 2.4 + "price": 1.1682, + "d1_pct": 0.89, + "w1_pct": 1.2, + "m1_pct": 2.31 }, "GBPUSD": { - "price": 1.3645, - "d1_pct": 0.8, - "w1_pct": 1.0, - "m1_pct": 1.59 + "price": 1.3636, + "d1_pct": 0.73, + "w1_pct": 0.94, + "m1_pct": 1.52 }, "USDJPY": { - "price": 158.592, - "d1_pct": -0.6, - "w1_pct": -0.46, - "m1_pct": -2.82 + "price": 158.75, + "d1_pct": -0.5, + "w1_pct": -0.36, + "m1_pct": -2.72 }, "USDCHF": { - "price": 0.798, - "d1_pct": -1.75, - "w1_pct": -1.6, - "m1_pct": -1.48 + "price": 0.7988, + "d1_pct": -1.66, + "w1_pct": -1.51, + "m1_pct": -1.39 }, "AUDUSD": { - "price": 0.7124, - "d1_pct": 0.59, - "w1_pct": 0.84, - "m1_pct": 1.75 + "price": 0.7123, + "d1_pct": 0.58, + "w1_pct": 0.83, + "m1_pct": 1.74 }, "NZDUSD": { - "price": 0.5959, - "d1_pct": 1.46, - "w1_pct": 1.67, - "m1_pct": 2.28 + "price": 0.5955, + "d1_pct": 1.4, + "w1_pct": 1.61, + "m1_pct": 2.21 }, "USDCAD": { - "price": 1.3767, - "d1_pct": -0.94, - "w1_pct": -1.09, - "m1_pct": -2.16 + "price": 1.378, + "d1_pct": -0.85, + "w1_pct": -1.0, + "m1_pct": -2.07 }, "USDSEK": { - "price": 9.4708, - "d1_pct": -0.67, - "w1_pct": -1.11, - "m1_pct": -2.42 + "price": 9.4816, + "d1_pct": -0.56, + "w1_pct": -1.0, + "m1_pct": -2.31 }, "USDNOK": { - "price": 9.3422, - "d1_pct": -0.68, - "w1_pct": -1.58, - "m1_pct": -3.01 + "price": 9.3487, + "d1_pct": -0.61, + "w1_pct": -1.51, + "m1_pct": -2.94 }, "USDCNY": { - "price": 6.7227, - "d1_pct": -0.3, - "w1_pct": -0.31, - "m1_pct": -0.63 + "price": 6.712, + "d1_pct": -0.45, + "w1_pct": -0.49, + "m1_pct": -0.89 }, "USDMXN": { - "price": 16.9705, - "d1_pct": -0.52, + "price": 16.97, + "d1_pct": -0.53, "w1_pct": -0.52, "m1_pct": -2.49 }, "USDBRL": { - "price": 5.1895, - "d1_pct": -0.48, - "w1_pct": 0.31, - "m1_pct": 1.67 + "price": 5.1903, + "d1_pct": -0.46, + "w1_pct": 0.32, + "m1_pct": 1.68 }, "USDZAR": { - "price": 16.1452, - "d1_pct": -0.66, - "w1_pct": 0.05, - "m1_pct": -1.91 + "price": 16.1438, + "d1_pct": -0.67, + "w1_pct": 0.04, + "m1_pct": -1.92 }, "USDINR": { "price": 95.695, @@ -307,40 +307,40 @@ "m1_pct": -0.67 }, "USDKRW": { - "price": 1392.9, - "d1_pct": -1.46, - "w1_pct": -1.66, - "m1_pct": -5.87 + "price": 1393.58, + "d1_pct": -1.41, + "w1_pct": -1.62, + "m1_pct": -5.82 }, "USDTRY": { - "price": 47.9497, - "d1_pct": 0.08, - "w1_pct": 0.4, - "m1_pct": 1.59 + "price": 47.9426, + "d1_pct": 0.07, + "w1_pct": 0.39, + "m1_pct": 1.58 }, "USDPLN": { - "price": 3.6918, - "d1_pct": -1.05, - "w1_pct": -1.11, - "m1_pct": -2.71 + "price": 3.694, + "d1_pct": -1.0, + "w1_pct": -1.05, + "m1_pct": -2.65 }, "USDHUF": { - "price": 311.62, - "d1_pct": -1.26, - "w1_pct": -1.17, - "m1_pct": -1.78 + "price": 311.949, + "d1_pct": -1.15, + "w1_pct": -1.21, + "m1_pct": -1.54 }, "USDCZK": { - "price": 20.635, - "d1_pct": -1.17, - "w1_pct": -1.73, - "m1_pct": -2.59 + "price": 20.651, + "d1_pct": -1.1, + "w1_pct": -1.65, + "m1_pct": -2.52 }, "USDSGD": { - "price": 1.2713, - "d1_pct": -0.55, - "w1_pct": -0.67, - "m1_pct": -1.6 + "price": 1.2718, + "d1_pct": -0.51, + "w1_pct": -0.63, + "m1_pct": -1.56 }, "USDIDR": { "price": 17774.0, @@ -349,30 +349,30 @@ "m1_pct": -0.76 }, "USDTHB": { - "price": 32.84, - "d1_pct": -0.79, - "w1_pct": -0.73, - "m1_pct": -2.61 + "price": 32.85, + "d1_pct": -0.76, + "w1_pct": -0.7, + "m1_pct": -2.58 }, "DXY": { - "price": 98.737, - "d1_pct": -0.09, - "w1_pct": -1.22, - "m1_pct": -2.0 + "price": 98.767, + "d1_pct": -0.06, + "w1_pct": -1.19, + "m1_pct": -1.97 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.76, + "price": 15.62, "prev_close": 14.89, - "change_pct": 5.84, + "change_pct": 4.9, "timestamp": "2026-08-20 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.04, - "prev_close": 22.56, - "change_pct": -2.3, - "timestamp": "2026-08-19 00:00:00" + "price": 22.69, + "prev_close": 22.04, + "change_pct": 2.95, + "timestamp": "2026-08-20 00:00:00" }, "MOVE (Bond Vol)": { "price": 71.26, @@ -381,42 +381,42 @@ "timestamp": "2026-08-19 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.31, - "prev_close": 18.86, - "change_pct": -2.92, - "timestamp": "2026-08-19 00:00:00" + "price": 18.42, + "prev_close": 18.31, + "change_pct": 0.6, + "timestamp": "2026-08-20 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.02, - "d1_pct": 1.67, - "w1_pct": 1.11, - "m1_pct": -0.37, + "price": 82.41, + "d1_pct": -0.73, + "w1_pct": -0.22, + "m1_pct": -0.84, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.38, - "d1_pct": 0.48, - "w1_pct": 0.45, - "m1_pct": 0.17, + "price": 93.0101, + "d1_pct": -0.4, + "w1_pct": -0.31, + "m1_pct": 0.02, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.06, - "d1_pct": 0.05, - "w1_pct": 0.17, - "m1_pct": 0.52, + "price": 82.01, + "d1_pct": -0.06, + "w1_pct": -0.02, + "m1_pct": 0.06, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.585, - "d1_pct": 0.21, - "w1_pct": -0.52, - "m1_pct": 0.05, + "price": 9.5875, + "d1_pct": 0.24, + "w1_pct": -0.49, + "m1_pct": 0.08, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,22 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.54, - "d1_pct": 0.4, - "w1_pct": 0.4, - "m1_pct": 0.37, + "price": 22.475, + "d1_pct": -0.29, + "w1_pct": -0.2, + "m1_pct": 0.08, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Treasury\u2019s buyback blitz may end up driving bond yields higher, warns JPMorgan. Here\u2019s its advice for investors.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/treasurys-bond-buyback-blitz-may-end-up-driving-yields-higher-warns-jpmorgan-heres-their-investment-advice-b8f507be?mod=mw_rss_topstories", + "datetime": 1787232780, + "category": "general" + }, { "headline": "Walmart\u2019s stock slides as U.S. sales are hit by falling drug prices", "source": "MarketWatch", @@ -459,13 +466,6 @@ "datetime": 1787230800, "category": "general" }, - { - "headline": "Treasury\u2019s buyback blitz may end up driving bond yields higher, warns JPMorgan. Here\u2019s its advice for investors.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/treasurys-bond-buyback-blitz-may-end-up-driving-yields-higher-warns-jpmorgan-heres-their-investment-advice-b8f507be?mod=mw_rss_topstories", - "datetime": 1787230440, - "category": "general" - }, { "headline": "Want to bet on the bond rally? Check out these overlooked funds.", "source": "MarketWatch", @@ -526,7 +526,7 @@ "headline": "Danone \u20ac1bn takeover of Huel approved by watchdog", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/crl7y671w8go?at_medium=RSS&at_campaign=rss", - "datetime": 1787226061, + "datetime": 1787232297, "category": "general" }, {