gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 13:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 13:48:51 +00:00
parent 25ee8f3808
commit f798948a1e
1 changed files with 250 additions and 250 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+250 -250
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-20T13:22:20.553611Z",
"generated_at": "2026-08-20T13:48:26.506694Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.946,
"y2": 3.951,
"y3": null,
"y5": 4.383,
"y5": 4.397,
"y7": null,
"y10": 4.696,
"y10": 4.706,
"y20": null,
"y30": 5.242
"y30": 5.25
},
"US_yf": {
"US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-08-20 00:00:00"
},
"US_5Y": {
"price": 4.383,
"price": 4.397,
"prev_close": 4.353,
"change_pct": 0.69,
"change_pct": 1.01,
"timestamp": "2026-08-20 00:00:00"
},
"US_10Y": {
"price": 4.696,
"price": 4.706,
"prev_close": 4.653,
"change_pct": 0.92,
"change_pct": 1.14,
"timestamp": "2026-08-20 00:00:00"
},
"US_30Y": {
"price": 5.242,
"price": 5.25,
"prev_close": 5.194,
"change_pct": 0.92,
"change_pct": 1.08,
"timestamp": "2026-08-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4528.2002,
"d1_pct": 0.86,
"w1_pct": 3.77,
"m1_pct": 9.19,
"price": 4538.6001,
"d1_pct": 1.1,
"w1_pct": 4.01,
"m1_pct": 9.45,
"unit": "$/oz"
},
"silver": {
"price": 66.85,
"d1_pct": 1.7,
"w1_pct": 3.05,
"m1_pct": 11.38,
"price": 67.34,
"d1_pct": 2.44,
"w1_pct": 3.8,
"m1_pct": 12.2,
"unit": "$/oz"
},
"wti": {
"price": 86.58,
"d1_pct": 0.87,
"w1_pct": 6.56,
"m1_pct": -0.29,
"price": 86.64,
"d1_pct": 0.94,
"w1_pct": 6.63,
"m1_pct": -0.22,
"unit": "$/bbl"
},
"brent": {
"price": 93.58,
"d1_pct": 2.14,
"w1_pct": 7.48,
"m1_pct": -0.52,
"price": 93.85,
"d1_pct": 2.43,
"w1_pct": 7.79,
"m1_pct": -0.23,
"unit": "$/bbl"
},
"natgas": {
"price": 2.761,
"d1_pct": -1.88,
"w1_pct": 1.25,
"m1_pct": -5.61,
"price": 2.757,
"d1_pct": -2.03,
"w1_pct": 1.1,
"m1_pct": -5.74,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4195,
"d1_pct": -1.05,
"w1_pct": -2.62,
"m1_pct": -0.49,
"price": 6.4295,
"d1_pct": -0.89,
"w1_pct": -2.47,
"m1_pct": -0.33,
"unit": "$/lb"
},
"wheat": {
"price": 703.5,
"d1_pct": 3.42,
"w1_pct": 7.77,
"m1_pct": -0.32,
"price": 704.75,
"d1_pct": 3.6,
"w1_pct": 7.97,
"m1_pct": -0.14,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,204 +101,204 @@
},
"etfs": {
"S&P 500": {
"price": 769.06,
"d1_pct": 0.21,
"w1_pct": -0.44,
"m1_pct": 2.78
"price": 766.945,
"d1_pct": -0.28,
"w1_pct": -1.41,
"m1_pct": 2.61
},
"Nasdaq 100": {
"price": 716.08,
"d1_pct": -0.2,
"w1_pct": -1.05,
"m1_pct": 1.0
"price": 712.61,
"d1_pct": -0.48,
"w1_pct": -2.66,
"m1_pct": 1.03
},
"Russell 2000": {
"price": 301.72,
"d1_pct": 0.5,
"w1_pct": -0.33,
"m1_pct": 1.75
"price": 299.7,
"d1_pct": -0.67,
"w1_pct": -1.25,
"m1_pct": 2.01
},
"EM Equities": {
"price": 66.11,
"d1_pct": 1.18,
"w1_pct": -0.53,
"m1_pct": 4.01
"price": 66.28,
"d1_pct": 0.26,
"w1_pct": -0.6,
"m1_pct": 1.44
},
"China Large Cap": {
"price": 35.68,
"d1_pct": 1.77,
"w1_pct": 1.28,
"m1_pct": 1.83
},
"Japan Equities": {
"price": 94.78,
"d1_pct": -0.62,
"w1_pct": -3.08,
"m1_pct": 2.2
},
"Brazil Equities": {
"price": 34.26,
"d1_pct": 1.66,
"w1_pct": 1.18,
"m1_pct": -3.44
},
"Germany Equities": {
"price": 44.04,
"d1_pct": 0.82,
"w1_pct": 0.39,
"m1_pct": 6.79
},
"UK Equities": {
"price": 48.57,
"d1_pct": 0.85,
"w1_pct": 0.41,
"m1_pct": 3.41
},
"US Dollar Index": {
"price": 27.88,
"d1_pct": -0.92,
"w1_pct": -1.13,
"m1_pct": -2.11
},
"Euro ETF": {
"price": 107.78,
"d1_pct": 0.88,
"w1_pct": 1.35,
"price": 35.495,
"d1_pct": -0.52,
"w1_pct": 1.82,
"m1_pct": 2.5
},
"Japan Equities": {
"price": 94.48,
"d1_pct": -0.32,
"w1_pct": -4.05,
"m1_pct": 2.48
},
"Brazil Equities": {
"price": 34.275,
"d1_pct": 0.04,
"w1_pct": 1.5,
"m1_pct": -6.4
},
"Germany Equities": {
"price": 43.8951,
"d1_pct": -0.33,
"w1_pct": -0.15,
"m1_pct": 6.65
},
"UK Equities": {
"price": 48.6112,
"d1_pct": 0.08,
"w1_pct": 0.73,
"m1_pct": 3.56
},
"US Dollar Index": {
"price": 27.8963,
"d1_pct": 0.06,
"w1_pct": -1.01,
"m1_pct": -1.95
},
"Euro ETF": {
"price": 107.8,
"d1_pct": 0.02,
"w1_pct": 1.32,
"m1_pct": 2.07
},
"Yen ETF": {
"price": 58.02,
"d1_pct": 0.94,
"w1_pct": 0.87,
"m1_pct": 3.2
"price": 57.795,
"d1_pct": -0.39,
"w1_pct": 0.46,
"m1_pct": 2.78
},
"GBP ETF": {
"price": 130.82,
"d1_pct": 0.54,
"w1_pct": 0.84,
"m1_pct": 0.99
"price": 131.145,
"d1_pct": 0.25,
"w1_pct": 1.18,
"m1_pct": 1.34
},
"AUD ETF": {
"price": 70.52,
"d1_pct": 0.5,
"w1_pct": 0.86,
"m1_pct": 1.82
"price": 70.5229,
"d1_pct": 0.0,
"w1_pct": 0.91,
"m1_pct": 1.96
},
"CAD ETF": {
"price": 70.71,
"d1_pct": 0.55,
"w1_pct": 0.91,
"m1_pct": 2.15
"price": 70.7111,
"d1_pct": 0.0,
"w1_pct": 0.81,
"m1_pct": 1.32
},
"Gold ETF": {
"price": 413.84,
"d1_pct": 3.84,
"w1_pct": 2.2,
"m1_pct": 10.41
"price": 410.97,
"d1_pct": -0.69,
"w1_pct": 3.01,
"m1_pct": 8.4
},
"Oil ETF": {
"price": 130.91,
"d1_pct": 0.19,
"w1_pct": 2.84,
"m1_pct": 1.6
"price": 134.25,
"d1_pct": 2.55,
"w1_pct": 7.37,
"m1_pct": 1.95
},
"Agriculture ETF": {
"price": 28.29,
"d1_pct": 0.93,
"w1_pct": 1.62,
"m1_pct": 0.5
"price": 28.3491,
"d1_pct": 0.21,
"w1_pct": 2.64,
"m1_pct": 1.83
},
"Energy Sector": {
"price": 63.58,
"d1_pct": -0.16,
"w1_pct": 4.18,
"m1_pct": 8.68
"price": 64.5,
"d1_pct": 1.45,
"w1_pct": 5.63,
"m1_pct": 8.95
},
"Financials Sector": {
"price": 57.48,
"d1_pct": -0.62,
"w1_pct": -0.76,
"m1_pct": 2.44
"price": 57.32,
"d1_pct": -0.28,
"w1_pct": -1.61,
"m1_pct": 2.27
}
},
"fx": {
"EURUSD": {
"price": 1.1692,
"d1_pct": 0.97,
"w1_pct": 1.28,
"m1_pct": 2.4
"price": 1.1682,
"d1_pct": 0.89,
"w1_pct": 1.2,
"m1_pct": 2.31
},
"GBPUSD": {
"price": 1.3645,
"d1_pct": 0.8,
"w1_pct": 1.0,
"m1_pct": 1.59
"price": 1.3636,
"d1_pct": 0.73,
"w1_pct": 0.94,
"m1_pct": 1.52
},
"USDJPY": {
"price": 158.592,
"d1_pct": -0.6,
"w1_pct": -0.46,
"m1_pct": -2.82
"price": 158.75,
"d1_pct": -0.5,
"w1_pct": -0.36,
"m1_pct": -2.72
},
"USDCHF": {
"price": 0.798,
"d1_pct": -1.75,
"w1_pct": -1.6,
"m1_pct": -1.48
"price": 0.7988,
"d1_pct": -1.66,
"w1_pct": -1.51,
"m1_pct": -1.39
},
"AUDUSD": {
"price": 0.7124,
"d1_pct": 0.59,
"w1_pct": 0.84,
"m1_pct": 1.75
"price": 0.7123,
"d1_pct": 0.58,
"w1_pct": 0.83,
"m1_pct": 1.74
},
"NZDUSD": {
"price": 0.5959,
"d1_pct": 1.46,
"w1_pct": 1.67,
"m1_pct": 2.28
"price": 0.5955,
"d1_pct": 1.4,
"w1_pct": 1.61,
"m1_pct": 2.21
},
"USDCAD": {
"price": 1.3767,
"d1_pct": -0.94,
"w1_pct": -1.09,
"m1_pct": -2.16
"price": 1.378,
"d1_pct": -0.85,
"w1_pct": -1.0,
"m1_pct": -2.07
},
"USDSEK": {
"price": 9.4708,
"d1_pct": -0.67,
"w1_pct": -1.11,
"m1_pct": -2.42
"price": 9.4816,
"d1_pct": -0.56,
"w1_pct": -1.0,
"m1_pct": -2.31
},
"USDNOK": {
"price": 9.3422,
"d1_pct": -0.68,
"w1_pct": -1.58,
"m1_pct": -3.01
"price": 9.3487,
"d1_pct": -0.61,
"w1_pct": -1.51,
"m1_pct": -2.94
},
"USDCNY": {
"price": 6.7227,
"d1_pct": -0.3,
"w1_pct": -0.31,
"m1_pct": -0.63
"price": 6.712,
"d1_pct": -0.45,
"w1_pct": -0.49,
"m1_pct": -0.89
},
"USDMXN": {
"price": 16.9705,
"d1_pct": -0.52,
"price": 16.97,
"d1_pct": -0.53,
"w1_pct": -0.52,
"m1_pct": -2.49
},
"USDBRL": {
"price": 5.1895,
"d1_pct": -0.48,
"w1_pct": 0.31,
"m1_pct": 1.67
"price": 5.1903,
"d1_pct": -0.46,
"w1_pct": 0.32,
"m1_pct": 1.68
},
"USDZAR": {
"price": 16.1452,
"d1_pct": -0.66,
"w1_pct": 0.05,
"m1_pct": -1.91
"price": 16.1438,
"d1_pct": -0.67,
"w1_pct": 0.04,
"m1_pct": -1.92
},
"USDINR": {
"price": 95.695,
@@ -307,40 +307,40 @@
"m1_pct": -0.67
},
"USDKRW": {
"price": 1392.9,
"d1_pct": -1.46,
"w1_pct": -1.66,
"m1_pct": -5.87
"price": 1393.58,
"d1_pct": -1.41,
"w1_pct": -1.62,
"m1_pct": -5.82
},
"USDTRY": {
"price": 47.9497,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.59
"price": 47.9426,
"d1_pct": 0.07,
"w1_pct": 0.39,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.6918,
"d1_pct": -1.05,
"w1_pct": -1.11,
"m1_pct": -2.71
"price": 3.694,
"d1_pct": -1.0,
"w1_pct": -1.05,
"m1_pct": -2.65
},
"USDHUF": {
"price": 311.62,
"d1_pct": -1.26,
"w1_pct": -1.17,
"m1_pct": -1.78
"price": 311.949,
"d1_pct": -1.15,
"w1_pct": -1.21,
"m1_pct": -1.54
},
"USDCZK": {
"price": 20.635,
"d1_pct": -1.17,
"w1_pct": -1.73,
"m1_pct": -2.59
"price": 20.651,
"d1_pct": -1.1,
"w1_pct": -1.65,
"m1_pct": -2.52
},
"USDSGD": {
"price": 1.2713,
"d1_pct": -0.55,
"w1_pct": -0.67,
"m1_pct": -1.6
"price": 1.2718,
"d1_pct": -0.51,
"w1_pct": -0.63,
"m1_pct": -1.56
},
"USDIDR": {
"price": 17774.0,
@@ -349,30 +349,30 @@
"m1_pct": -0.76
},
"USDTHB": {
"price": 32.84,
"d1_pct": -0.79,
"w1_pct": -0.73,
"m1_pct": -2.61
"price": 32.85,
"d1_pct": -0.76,
"w1_pct": -0.7,
"m1_pct": -2.58
},
"DXY": {
"price": 98.737,
"d1_pct": -0.09,
"w1_pct": -1.22,
"m1_pct": -2.0
"price": 98.767,
"d1_pct": -0.06,
"w1_pct": -1.19,
"m1_pct": -1.97
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.76,
"price": 15.62,
"prev_close": 14.89,
"change_pct": 5.84,
"change_pct": 4.9,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.04,
"prev_close": 22.56,
"change_pct": -2.3,
"timestamp": "2026-08-19 00:00:00"
"price": 22.69,
"prev_close": 22.04,
"change_pct": 2.95,
"timestamp": "2026-08-20 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 71.26,
@@ -381,42 +381,42 @@
"timestamp": "2026-08-19 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.31,
"prev_close": 18.86,
"change_pct": -2.92,
"timestamp": "2026-08-19 00:00:00"
"price": 18.42,
"prev_close": 18.31,
"change_pct": 0.6,
"timestamp": "2026-08-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.02,
"d1_pct": 1.67,
"w1_pct": 1.11,
"m1_pct": -0.37,
"price": 82.41,
"d1_pct": -0.73,
"w1_pct": -0.22,
"m1_pct": -0.84,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.38,
"d1_pct": 0.48,
"w1_pct": 0.45,
"m1_pct": 0.17,
"price": 93.0101,
"d1_pct": -0.4,
"w1_pct": -0.31,
"m1_pct": 0.02,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.06,
"d1_pct": 0.05,
"w1_pct": 0.17,
"m1_pct": 0.52,
"price": 82.01,
"d1_pct": -0.06,
"w1_pct": -0.02,
"m1_pct": 0.06,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.585,
"d1_pct": 0.21,
"w1_pct": -0.52,
"m1_pct": 0.05,
"price": 9.5875,
"d1_pct": 0.24,
"w1_pct": -0.49,
"m1_pct": 0.08,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.54,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 0.37,
"price": 22.475,
"d1_pct": -0.29,
"w1_pct": -0.2,
"m1_pct": 0.08,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Treasury\u2019s buyback blitz may end up driving bond yields higher, warns JPMorgan. Here\u2019s its advice for investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasurys-bond-buyback-blitz-may-end-up-driving-yields-higher-warns-jpmorgan-heres-their-investment-advice-b8f507be?mod=mw_rss_topstories",
"datetime": 1787232780,
"category": "general"
},
{
"headline": "Walmart\u2019s stock slides as U.S. sales are hit by falling drug prices",
"source": "MarketWatch",
@@ -459,13 +466,6 @@
"datetime": 1787230800,
"category": "general"
},
{
"headline": "Treasury\u2019s buyback blitz may end up driving bond yields higher, warns JPMorgan. Here\u2019s its advice for investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasurys-bond-buyback-blitz-may-end-up-driving-yields-higher-warns-jpmorgan-heres-their-investment-advice-b8f507be?mod=mw_rss_topstories",
"datetime": 1787230440,
"category": "general"
},
{
"headline": "Want to bet on the bond rally? Check out these overlooked funds.",
"source": "MarketWatch",
@@ -526,7 +526,7 @@
"headline": "Danone \u20ac1bn takeover of Huel approved by watchdog",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl7y671w8go?at_medium=RSS&at_campaign=rss",
"datetime": 1787226061,
"datetime": 1787232297,
"category": "general"
},
{