gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-22 19:08 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-22 19:08:14 +00:00
parent 8fae888a4d
commit f79314530e
1 changed files with 234 additions and 234 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+234 -234
View File
@@ -1,30 +1,30 @@
{ {
"generated_at": "2026-06-22T17:37:53.076929Z", "generated_at": "2026-06-22T19:07:51.633494Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.678, "y3m": 3.682,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.897, "y2": 3.9,
"y3": null, "y3": null,
"y5": 4.286, "y5": 4.287,
"y7": null, "y7": null,
"y10": 4.509, "y10": 4.509,
"y20": null, "y20": null,
"y30": 4.95 "y30": 4.946
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.678, "price": 3.682,
"prev_close": 3.658, "prev_close": 3.658,
"change_pct": 0.55, "change_pct": 0.66,
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.286, "price": 4.287,
"prev_close": 4.225, "prev_close": 4.225,
"change_pct": 1.44, "change_pct": 1.47,
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
}, },
"US_10Y": { "US_10Y": {
@@ -34,125 +34,125 @@
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.95, "price": 4.946,
"prev_close": 4.901, "prev_close": 4.901,
"change_pct": 1.0, "change_pct": 0.92,
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4205.7002, "price": 4209.2002,
"d1_pct": -0.44, "d1_pct": -0.35,
"w1_pct": -0.22, "w1_pct": -0.14,
"m1_pct": -7.19, "m1_pct": -7.11,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.47, "price": 65.525,
"d1_pct": -1.18, "d1_pct": -1.1,
"w1_pct": -3.52, "w1_pct": -3.44,
"m1_pct": -13.69, "m1_pct": -13.61,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 73.5, "price": 74.02,
"d1_pct": -4.05, "d1_pct": -3.37,
"w1_pct": -13.41, "w1_pct": -12.79,
"m1_pct": -25.2, "m1_pct": -24.67,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 77.64, "price": 78.03,
"d1_pct": -2.77, "d1_pct": -2.28,
"w1_pct": -11.1, "w1_pct": -10.65,
"m1_pct": -26.07, "m1_pct": -25.7,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.307, "price": 3.288,
"d1_pct": 2.29, "d1_pct": 1.7,
"w1_pct": 5.99, "w1_pct": 5.38,
"m1_pct": 10.09, "m1_pct": 9.45,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3595, "price": 6.365,
"d1_pct": -0.24, "d1_pct": -0.15,
"w1_pct": -1.1, "w1_pct": -1.02,
"m1_pct": 1.1, "m1_pct": 1.18,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 610.5, "price": 607.0,
"d1_pct": 0.78, "d1_pct": 0.21,
"w1_pct": 4.45, "w1_pct": 3.85,
"m1_pct": -7.57, "m1_pct": -8.1,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 413.5, "price": 411.25,
"d1_pct": -0.96, "d1_pct": -1.5,
"w1_pct": 0.18, "w1_pct": -0.36,
"m1_pct": -11.22, "m1_pct": -11.7,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 744.3, "price": 743.56,
"d1_pct": -0.33, "d1_pct": -0.43,
"w1_pct": 0.6, "w1_pct": 0.5,
"m1_pct": 0.67 "m1_pct": 0.57
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 736.23, "price": 735.5,
"d1_pct": -0.59, "d1_pct": -0.69,
"w1_pct": 2.06, "w1_pct": 1.96,
"m1_pct": 3.24 "m1_pct": 3.13
}, },
"Russell 2000": { "Russell 2000": {
"price": 297.65, "price": 297.975,
"d1_pct": 0.7, "d1_pct": 0.81,
"w1_pct": 1.85, "w1_pct": 1.96,
"m1_pct": 6.61 "m1_pct": 6.72
}, },
"EM Equities": { "EM Equities": {
"price": 71.275, "price": 71.11,
"d1_pct": 0.69, "d1_pct": 0.45,
"w1_pct": 5.55, "w1_pct": 5.3,
"m1_pct": 9.45 "m1_pct": 9.2
}, },
"China Large Cap": { "China Large Cap": {
"price": 33.4801, "price": 33.475,
"d1_pct": 0.54, "d1_pct": 0.53,
"w1_pct": -4.42, "w1_pct": -4.43,
"m1_pct": -6.92 "m1_pct": -6.94
}, },
"Japan Equities": { "Japan Equities": {
"price": 96.975, "price": 96.92,
"d1_pct": 0.74, "d1_pct": 0.69,
"w1_pct": 5.17, "w1_pct": 5.11,
"m1_pct": 6.9 "m1_pct": 6.84
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.22, "price": 34.37,
"d1_pct": 1.45, "d1_pct": 1.9,
"w1_pct": -1.58, "w1_pct": -1.15,
"m1_pct": -6.0 "m1_pct": -5.59
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.52, "price": 41.5203,
"d1_pct": 0.0, "d1_pct": 0.0,
"w1_pct": 0.1, "w1_pct": 0.1,
"m1_pct": -1.23 "m1_pct": -1.23
}, },
"UK Equities": { "UK Equities": {
"price": 45.685, "price": 45.68,
"d1_pct": 0.49, "d1_pct": 0.48,
"w1_pct": -1.74, "w1_pct": -1.75,
"m1_pct": -1.53 "m1_pct": -1.54
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.355, "price": 28.355,
@@ -161,28 +161,28 @@
"m1_pct": 2.25 "m1_pct": 2.25
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.5099, "price": 105.44,
"d1_pct": -0.25, "d1_pct": -0.31,
"w1_pct": -1.24, "w1_pct": -1.3,
"m1_pct": -1.62 "m1_pct": -1.68
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.8001, "price": 56.809,
"d1_pct": -0.09, "d1_pct": -0.07,
"w1_pct": -0.8, "w1_pct": -0.79,
"m1_pct": -1.7 "m1_pct": -1.68
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.35, "price": 127.37,
"d1_pct": 0.33, "d1_pct": 0.35,
"w1_pct": -1.19, "w1_pct": -1.17,
"m1_pct": -1.27 "m1_pct": -1.25
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.355, "price": 69.345,
"d1_pct": -0.14, "d1_pct": -0.15,
"w1_pct": -0.64, "w1_pct": -0.65,
"m1_pct": -2.05 "m1_pct": -2.07
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.05, "price": 69.05,
@@ -191,114 +191,114 @@
"m1_pct": -2.86 "m1_pct": -2.86
}, },
"Gold ETF": { "Gold ETF": {
"price": 383.67, "price": 384.66,
"d1_pct": -0.89, "d1_pct": -0.64,
"w1_pct": -0.74, "w1_pct": -0.49,
"m1_pct": -8.08 "m1_pct": -7.84
}, },
"Oil ETF": { "Oil ETF": {
"price": 111.86, "price": 112.41,
"d1_pct": -2.62, "d1_pct": -2.14,
"w1_pct": -10.82, "w1_pct": -10.38,
"m1_pct": -22.46 "m1_pct": -22.08
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.675, "price": 26.645,
"d1_pct": 0.17, "d1_pct": 0.06,
"w1_pct": 1.66, "w1_pct": 1.54,
"m1_pct": -4.63 "m1_pct": -4.74
}, },
"Energy Sector": { "Energy Sector": {
"price": 53.845, "price": 53.96,
"d1_pct": 0.14, "d1_pct": 0.35,
"w1_pct": -6.44, "w1_pct": -6.24,
"m1_pct": -9.96 "m1_pct": -9.77
}, },
"Financials Sector": { "Financials Sector": {
"price": 53.715, "price": 53.62,
"d1_pct": 0.27, "d1_pct": 0.09,
"w1_pct": 0.7, "w1_pct": 0.52,
"m1_pct": 3.98 "m1_pct": 3.79
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1431, "price": 1.1427,
"d1_pct": -0.24, "d1_pct": -0.27,
"w1_pct": -1.48, "w1_pct": -1.52,
"m1_pct": -1.63 "m1_pct": -1.67
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3242, "price": 1.3243,
"d1_pct": 0.3, "d1_pct": 0.31,
"w1_pct": -1.55, "w1_pct": -1.53,
"m1_pct": -1.42 "m1_pct": -1.41
}, },
"USDJPY": { "USDJPY": {
"price": 161.549, "price": 161.502,
"d1_pct": 0.16, "d1_pct": 0.13,
"w1_pct": 1.0, "w1_pct": 0.97,
"m1_pct": 1.59 "m1_pct": 1.56
}, },
"USDCHF": { "USDCHF": {
"price": 0.8093, "price": 0.8091,
"d1_pct": 0.55, "d1_pct": 0.52,
"w1_pct": 1.94, "w1_pct": 1.91,
"m1_pct": 2.9 "m1_pct": 2.87
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7003, "price": 0.7002,
"d1_pct": -0.15, "d1_pct": -0.15,
"w1_pct": -1.02, "w1_pct": -1.03,
"m1_pct": -2.04 "m1_pct": -2.04
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5716, "price": 0.5713,
"d1_pct": -0.67, "d1_pct": -0.73,
"w1_pct": -2.38, "w1_pct": -2.44,
"m1_pct": -2.76 "m1_pct": -2.82
}, },
"USDCAD": { "USDCAD": {
"price": 1.4162, "price": 1.4159,
"d1_pct": 0.15, "d1_pct": 0.13,
"w1_pct": 1.42, "w1_pct": 1.4,
"m1_pct": 2.8 "m1_pct": 2.78
}, },
"USDSEK": { "USDSEK": {
"price": 9.6164, "price": 9.622,
"d1_pct": 0.36, "d1_pct": 0.41,
"w1_pct": 2.47, "w1_pct": 2.53,
"m1_pct": 3.0 "m1_pct": 3.05
}, },
"USDNOK": { "USDNOK": {
"price": 9.694, "price": 9.6987,
"d1_pct": -0.48, "d1_pct": -0.43,
"w1_pct": 2.11, "w1_pct": 2.16,
"m1_pct": 5.06 "m1_pct": 5.11
}, },
"USDCNY": { "USDCNY": {
"price": 6.7641, "price": 6.7671,
"d1_pct": -0.07, "d1_pct": -0.02,
"w1_pct": -0.03, "w1_pct": 0.02,
"m1_pct": -0.56 "m1_pct": -0.52
}, },
"USDMXN": { "USDMXN": {
"price": 17.3533, "price": 17.3721,
"d1_pct": -0.01, "d1_pct": 0.1,
"w1_pct": 1.09, "w1_pct": 1.2,
"m1_pct": 0.32 "m1_pct": 0.43
}, },
"USDBRL": { "USDBRL": {
"price": 5.1419, "price": 5.1399,
"d1_pct": -0.76, "d1_pct": -0.8,
"w1_pct": 1.6, "w1_pct": 1.56,
"m1_pct": 2.49 "m1_pct": 2.45
}, },
"USDZAR": { "USDZAR": {
"price": 16.3931, "price": 16.4018,
"d1_pct": -0.29, "d1_pct": -0.23,
"w1_pct": 1.39, "w1_pct": 1.44,
"m1_pct": -0.27 "m1_pct": -0.22
}, },
"USDINR": { "USDINR": {
"price": 94.668, "price": 94.668,
@@ -307,38 +307,38 @@
"m1_pct": -1.57 "m1_pct": -1.57
}, },
"USDKRW": { "USDKRW": {
"price": 1536.74, "price": 1536.84,
"d1_pct": -0.05, "d1_pct": -0.05,
"w1_pct": 1.8, "w1_pct": 1.81,
"m1_pct": 2.15 "m1_pct": 2.16
}, },
"USDTRY": { "USDTRY": {
"price": 46.457, "price": 46.4548,
"d1_pct": 0.08, "d1_pct": 0.08,
"w1_pct": 0.42, "w1_pct": 0.41,
"m1_pct": 1.63 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.7387, "price": 3.7403,
"d1_pct": 0.7, "d1_pct": 0.75,
"w1_pct": 2.3, "w1_pct": 2.35,
"m1_pct": 2.51 "m1_pct": 2.55
}, },
"USDHUF": { "USDHUF": {
"price": 308.16, "price": 308.37,
"d1_pct": 0.33, "d1_pct": 0.4,
"w1_pct": 1.88, "w1_pct": 1.95,
"m1_pct": -0.03 "m1_pct": 0.04
}, },
"USDCZK": { "USDCZK": {
"price": 21.161, "price": 21.164,
"d1_pct": 0.26, "d1_pct": 0.27,
"w1_pct": 1.81, "w1_pct": 1.82,
"m1_pct": 1.32 "m1_pct": 1.33
}, },
"USDSGD": { "USDSGD": {
"price": 1.2933, "price": 1.2933,
"d1_pct": 0.22, "d1_pct": 0.23,
"w1_pct": 0.95, "w1_pct": 0.95,
"m1_pct": 1.22 "m1_pct": 1.22
}, },
@@ -355,23 +355,23 @@
"m1_pct": 1.11 "m1_pct": 1.11
}, },
"DXY": { "DXY": {
"price": 100.982, "price": 101.016,
"d1_pct": 0.13, "d1_pct": 0.16,
"w1_pct": 1.24, "w1_pct": 1.27,
"m1_pct": 1.89 "m1_pct": 1.92
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.27, "price": 17.41,
"prev_close": 16.4, "prev_close": 16.4,
"change_pct": 5.3, "change_pct": 6.16,
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 27.84, "price": 27.8,
"prev_close": 26.31, "prev_close": 26.31,
"change_pct": 5.82, "change_pct": 5.66,
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.81, "price": 21.85,
"prev_close": 21.9, "prev_close": 21.9,
"change_pct": -0.41, "change_pct": -0.23,
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.98, "price": 86.07,
"d1_pct": -0.89, "d1_pct": -0.78,
"w1_pct": 0.24, "w1_pct": 0.35,
"m1_pct": 2.87, "m1_pct": 2.98,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.9775, "price": 94.0,
"d1_pct": -0.41, "d1_pct": -0.38,
"w1_pct": -0.22, "w1_pct": -0.19,
"m1_pct": 0.59, "m1_pct": 0.61,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.92, "price": 81.915,
"d1_pct": -0.09, "d1_pct": -0.09,
"w1_pct": -0.18, "w1_pct": -0.19,
"m1_pct": 0.02, "m1_pct": 0.01,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,43 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.675, "price": 22.685,
"d1_pct": -0.33, "d1_pct": -0.29,
"w1_pct": -0.15, "w1_pct": -0.11,
"m1_pct": 0.6, "m1_pct": 0.65,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Micron grew by $1 trillion this year. These two wild cards will determine its trajectory.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-grew-by-1-trillion-this-year-these-two-wild-cards-will-determine-its-trajectory-a0c9c714?mod=mw_rss_topstories",
"datetime": 1782153840,
"category": "general"
},
{
"headline": "A flood of oil is set to hit energy markets. Here\u2019s how much crude may be unleashed.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-flood-of-oil-is-set-to-hit-energy-markets-heres-how-much-crude-may-be-unleashed-5b3484f0?mod=mw_rss_topstories",
"datetime": 1782153180,
"category": "general"
},
{
"headline": "Wall Street loves growth stocks \u2014 but these 10 \u2018losers\u2019 are primed to win",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-loves-growth-stocks-but-these-10-losers-are-primed-to-win-0202e491?mod=mw_rss_topstories",
"datetime": 1782153120,
"category": "general"
},
{
"headline": "A 40% market crash is lurking in the IPO pipeline. SpaceX and OpenAI could trigger it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-40-market-crash-is-lurking-in-the-ipo-pipeline-spacex-and-openai-could-trigger-it-64ae4026?mod=mw_rss_topstories",
"datetime": 1782153000,
"category": "general"
},
{ {
"headline": "The loneliness crisis has gotten so bad that lawmakers are ready to spend millions of dollars to fight it", "headline": "The loneliness crisis has gotten so bad that lawmakers are ready to spend millions of dollars to fight it",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1782144900, "datetime": 1782144900,
"category": "general" "category": "general"
}, },
{
"headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories",
"datetime": 1782144840,
"category": "general"
},
{
"headline": "These six fast-growing stocks sit at the cutting edge of space and military technology",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-six-fast-growing-stocks-sit-at-the-cutting-edge-of-space-and-military-technology-0a349e1b?mod=mw_rss_topstories",
"datetime": 1782144120,
"category": "general"
},
{
"headline": "U.S. oil prices fall below $74 a barrel on 60-day pause on Iranian oil sanctions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-oil-prices-fall-below-74-a-barrel-on-60-day-pause-on-iranian-oil-sanctions-0b7c7130?mod=mw_rss_topstories",
"datetime": 1782143820,
"category": "general"
},
{
"headline": "Alan Greenspan\u2019s legacy as Fed chair: the \u2018Greenspan put\u2019 and a shift to overprotecting markets",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/former-federal-reserve-chairman-alan-greenspan-dies-a7a4030d?mod=mw_rss_topstories",
"datetime": 1782142920,
"category": "general"
},
{ {
"headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer", "headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer",
"source": "BBC Business", "source": "BBC Business",