gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-22 19:08 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-22 19:08:14 +00:00
parent 8fae888a4d
commit f79314530e
1 changed files with 234 additions and 234 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+234 -234
View File
@@ -1,30 +1,30 @@
{
"generated_at": "2026-06-22T17:37:53.076929Z",
"generated_at": "2026-06-22T19:07:51.633494Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.678,
"y3m": 3.682,
"y6m": null,
"y1": null,
"y2": 3.897,
"y2": 3.9,
"y3": null,
"y5": 4.286,
"y5": 4.287,
"y7": null,
"y10": 4.509,
"y20": null,
"y30": 4.95
"y30": 4.946
},
"US_yf": {
"US_3M": {
"price": 3.678,
"price": 3.682,
"prev_close": 3.658,
"change_pct": 0.55,
"change_pct": 0.66,
"timestamp": "2026-06-22 00:00:00"
},
"US_5Y": {
"price": 4.286,
"price": 4.287,
"prev_close": 4.225,
"change_pct": 1.44,
"change_pct": 1.47,
"timestamp": "2026-06-22 00:00:00"
},
"US_10Y": {
@@ -34,125 +34,125 @@
"timestamp": "2026-06-22 00:00:00"
},
"US_30Y": {
"price": 4.95,
"price": 4.946,
"prev_close": 4.901,
"change_pct": 1.0,
"change_pct": 0.92,
"timestamp": "2026-06-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4205.7002,
"d1_pct": -0.44,
"w1_pct": -0.22,
"m1_pct": -7.19,
"price": 4209.2002,
"d1_pct": -0.35,
"w1_pct": -0.14,
"m1_pct": -7.11,
"unit": "$/oz"
},
"silver": {
"price": 65.47,
"d1_pct": -1.18,
"w1_pct": -3.52,
"m1_pct": -13.69,
"price": 65.525,
"d1_pct": -1.1,
"w1_pct": -3.44,
"m1_pct": -13.61,
"unit": "$/oz"
},
"wti": {
"price": 73.5,
"d1_pct": -4.05,
"w1_pct": -13.41,
"m1_pct": -25.2,
"price": 74.02,
"d1_pct": -3.37,
"w1_pct": -12.79,
"m1_pct": -24.67,
"unit": "$/bbl"
},
"brent": {
"price": 77.64,
"d1_pct": -2.77,
"w1_pct": -11.1,
"m1_pct": -26.07,
"price": 78.03,
"d1_pct": -2.28,
"w1_pct": -10.65,
"m1_pct": -25.7,
"unit": "$/bbl"
},
"natgas": {
"price": 3.307,
"d1_pct": 2.29,
"w1_pct": 5.99,
"m1_pct": 10.09,
"price": 3.288,
"d1_pct": 1.7,
"w1_pct": 5.38,
"m1_pct": 9.45,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3595,
"d1_pct": -0.24,
"w1_pct": -1.1,
"m1_pct": 1.1,
"price": 6.365,
"d1_pct": -0.15,
"w1_pct": -1.02,
"m1_pct": 1.18,
"unit": "$/lb"
},
"wheat": {
"price": 610.5,
"d1_pct": 0.78,
"w1_pct": 4.45,
"m1_pct": -7.57,
"price": 607.0,
"d1_pct": 0.21,
"w1_pct": 3.85,
"m1_pct": -8.1,
"unit": "\u00a2/bu"
},
"corn": {
"price": 413.5,
"d1_pct": -0.96,
"w1_pct": 0.18,
"m1_pct": -11.22,
"price": 411.25,
"d1_pct": -1.5,
"w1_pct": -0.36,
"m1_pct": -11.7,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 744.3,
"d1_pct": -0.33,
"w1_pct": 0.6,
"m1_pct": 0.67
"price": 743.56,
"d1_pct": -0.43,
"w1_pct": 0.5,
"m1_pct": 0.57
},
"Nasdaq 100": {
"price": 736.23,
"d1_pct": -0.59,
"w1_pct": 2.06,
"m1_pct": 3.24
"price": 735.5,
"d1_pct": -0.69,
"w1_pct": 1.96,
"m1_pct": 3.13
},
"Russell 2000": {
"price": 297.65,
"d1_pct": 0.7,
"w1_pct": 1.85,
"m1_pct": 6.61
"price": 297.975,
"d1_pct": 0.81,
"w1_pct": 1.96,
"m1_pct": 6.72
},
"EM Equities": {
"price": 71.275,
"d1_pct": 0.69,
"w1_pct": 5.55,
"m1_pct": 9.45
"price": 71.11,
"d1_pct": 0.45,
"w1_pct": 5.3,
"m1_pct": 9.2
},
"China Large Cap": {
"price": 33.4801,
"d1_pct": 0.54,
"w1_pct": -4.42,
"m1_pct": -6.92
"price": 33.475,
"d1_pct": 0.53,
"w1_pct": -4.43,
"m1_pct": -6.94
},
"Japan Equities": {
"price": 96.975,
"d1_pct": 0.74,
"w1_pct": 5.17,
"m1_pct": 6.9
"price": 96.92,
"d1_pct": 0.69,
"w1_pct": 5.11,
"m1_pct": 6.84
},
"Brazil Equities": {
"price": 34.22,
"d1_pct": 1.45,
"w1_pct": -1.58,
"m1_pct": -6.0
"price": 34.37,
"d1_pct": 1.9,
"w1_pct": -1.15,
"m1_pct": -5.59
},
"Germany Equities": {
"price": 41.52,
"price": 41.5203,
"d1_pct": 0.0,
"w1_pct": 0.1,
"m1_pct": -1.23
},
"UK Equities": {
"price": 45.685,
"d1_pct": 0.49,
"w1_pct": -1.74,
"m1_pct": -1.53
"price": 45.68,
"d1_pct": 0.48,
"w1_pct": -1.75,
"m1_pct": -1.54
},
"US Dollar Index": {
"price": 28.355,
@@ -161,28 +161,28 @@
"m1_pct": 2.25
},
"Euro ETF": {
"price": 105.5099,
"d1_pct": -0.25,
"w1_pct": -1.24,
"m1_pct": -1.62
"price": 105.44,
"d1_pct": -0.31,
"w1_pct": -1.3,
"m1_pct": -1.68
},
"Yen ETF": {
"price": 56.8001,
"d1_pct": -0.09,
"w1_pct": -0.8,
"m1_pct": -1.7
"price": 56.809,
"d1_pct": -0.07,
"w1_pct": -0.79,
"m1_pct": -1.68
},
"GBP ETF": {
"price": 127.35,
"d1_pct": 0.33,
"w1_pct": -1.19,
"m1_pct": -1.27
"price": 127.37,
"d1_pct": 0.35,
"w1_pct": -1.17,
"m1_pct": -1.25
},
"AUD ETF": {
"price": 69.355,
"d1_pct": -0.14,
"w1_pct": -0.64,
"m1_pct": -2.05
"price": 69.345,
"d1_pct": -0.15,
"w1_pct": -0.65,
"m1_pct": -2.07
},
"CAD ETF": {
"price": 69.05,
@@ -191,114 +191,114 @@
"m1_pct": -2.86
},
"Gold ETF": {
"price": 383.67,
"d1_pct": -0.89,
"w1_pct": -0.74,
"m1_pct": -8.08
"price": 384.66,
"d1_pct": -0.64,
"w1_pct": -0.49,
"m1_pct": -7.84
},
"Oil ETF": {
"price": 111.86,
"d1_pct": -2.62,
"w1_pct": -10.82,
"m1_pct": -22.46
"price": 112.41,
"d1_pct": -2.14,
"w1_pct": -10.38,
"m1_pct": -22.08
},
"Agriculture ETF": {
"price": 26.675,
"d1_pct": 0.17,
"w1_pct": 1.66,
"m1_pct": -4.63
"price": 26.645,
"d1_pct": 0.06,
"w1_pct": 1.54,
"m1_pct": -4.74
},
"Energy Sector": {
"price": 53.845,
"d1_pct": 0.14,
"w1_pct": -6.44,
"m1_pct": -9.96
"price": 53.96,
"d1_pct": 0.35,
"w1_pct": -6.24,
"m1_pct": -9.77
},
"Financials Sector": {
"price": 53.715,
"d1_pct": 0.27,
"w1_pct": 0.7,
"m1_pct": 3.98
"price": 53.62,
"d1_pct": 0.09,
"w1_pct": 0.52,
"m1_pct": 3.79
}
},
"fx": {
"EURUSD": {
"price": 1.1431,
"d1_pct": -0.24,
"w1_pct": -1.48,
"m1_pct": -1.63
"price": 1.1427,
"d1_pct": -0.27,
"w1_pct": -1.52,
"m1_pct": -1.67
},
"GBPUSD": {
"price": 1.3242,
"d1_pct": 0.3,
"w1_pct": -1.55,
"m1_pct": -1.42
"price": 1.3243,
"d1_pct": 0.31,
"w1_pct": -1.53,
"m1_pct": -1.41
},
"USDJPY": {
"price": 161.549,
"d1_pct": 0.16,
"w1_pct": 1.0,
"m1_pct": 1.59
"price": 161.502,
"d1_pct": 0.13,
"w1_pct": 0.97,
"m1_pct": 1.56
},
"USDCHF": {
"price": 0.8093,
"d1_pct": 0.55,
"w1_pct": 1.94,
"m1_pct": 2.9
"price": 0.8091,
"d1_pct": 0.52,
"w1_pct": 1.91,
"m1_pct": 2.87
},
"AUDUSD": {
"price": 0.7003,
"price": 0.7002,
"d1_pct": -0.15,
"w1_pct": -1.02,
"w1_pct": -1.03,
"m1_pct": -2.04
},
"NZDUSD": {
"price": 0.5716,
"d1_pct": -0.67,
"w1_pct": -2.38,
"m1_pct": -2.76
"price": 0.5713,
"d1_pct": -0.73,
"w1_pct": -2.44,
"m1_pct": -2.82
},
"USDCAD": {
"price": 1.4162,
"d1_pct": 0.15,
"w1_pct": 1.42,
"m1_pct": 2.8
"price": 1.4159,
"d1_pct": 0.13,
"w1_pct": 1.4,
"m1_pct": 2.78
},
"USDSEK": {
"price": 9.6164,
"d1_pct": 0.36,
"w1_pct": 2.47,
"m1_pct": 3.0
"price": 9.622,
"d1_pct": 0.41,
"w1_pct": 2.53,
"m1_pct": 3.05
},
"USDNOK": {
"price": 9.694,
"d1_pct": -0.48,
"w1_pct": 2.11,
"m1_pct": 5.06
"price": 9.6987,
"d1_pct": -0.43,
"w1_pct": 2.16,
"m1_pct": 5.11
},
"USDCNY": {
"price": 6.7641,
"d1_pct": -0.07,
"w1_pct": -0.03,
"m1_pct": -0.56
"price": 6.7671,
"d1_pct": -0.02,
"w1_pct": 0.02,
"m1_pct": -0.52
},
"USDMXN": {
"price": 17.3533,
"d1_pct": -0.01,
"w1_pct": 1.09,
"m1_pct": 0.32
"price": 17.3721,
"d1_pct": 0.1,
"w1_pct": 1.2,
"m1_pct": 0.43
},
"USDBRL": {
"price": 5.1419,
"d1_pct": -0.76,
"w1_pct": 1.6,
"m1_pct": 2.49
"price": 5.1399,
"d1_pct": -0.8,
"w1_pct": 1.56,
"m1_pct": 2.45
},
"USDZAR": {
"price": 16.3931,
"d1_pct": -0.29,
"w1_pct": 1.39,
"m1_pct": -0.27
"price": 16.4018,
"d1_pct": -0.23,
"w1_pct": 1.44,
"m1_pct": -0.22
},
"USDINR": {
"price": 94.668,
@@ -307,38 +307,38 @@
"m1_pct": -1.57
},
"USDKRW": {
"price": 1536.74,
"price": 1536.84,
"d1_pct": -0.05,
"w1_pct": 1.8,
"m1_pct": 2.15
"w1_pct": 1.81,
"m1_pct": 2.16
},
"USDTRY": {
"price": 46.457,
"price": 46.4548,
"d1_pct": 0.08,
"w1_pct": 0.42,
"m1_pct": 1.63
"w1_pct": 0.41,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7387,
"d1_pct": 0.7,
"w1_pct": 2.3,
"m1_pct": 2.51
"price": 3.7403,
"d1_pct": 0.75,
"w1_pct": 2.35,
"m1_pct": 2.55
},
"USDHUF": {
"price": 308.16,
"d1_pct": 0.33,
"w1_pct": 1.88,
"m1_pct": -0.03
"price": 308.37,
"d1_pct": 0.4,
"w1_pct": 1.95,
"m1_pct": 0.04
},
"USDCZK": {
"price": 21.161,
"d1_pct": 0.26,
"w1_pct": 1.81,
"m1_pct": 1.32
"price": 21.164,
"d1_pct": 0.27,
"w1_pct": 1.82,
"m1_pct": 1.33
},
"USDSGD": {
"price": 1.2933,
"d1_pct": 0.22,
"d1_pct": 0.23,
"w1_pct": 0.95,
"m1_pct": 1.22
},
@@ -355,23 +355,23 @@
"m1_pct": 1.11
},
"DXY": {
"price": 100.982,
"d1_pct": 0.13,
"w1_pct": 1.24,
"m1_pct": 1.89
"price": 101.016,
"d1_pct": 0.16,
"w1_pct": 1.27,
"m1_pct": 1.92
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.27,
"price": 17.41,
"prev_close": 16.4,
"change_pct": 5.3,
"change_pct": 6.16,
"timestamp": "2026-06-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.84,
"price": 27.8,
"prev_close": 26.31,
"change_pct": 5.82,
"change_pct": 5.66,
"timestamp": "2026-06-22 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.81,
"price": 21.85,
"prev_close": 21.9,
"change_pct": -0.41,
"change_pct": -0.23,
"timestamp": "2026-06-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.98,
"d1_pct": -0.89,
"w1_pct": 0.24,
"m1_pct": 2.87,
"price": 86.07,
"d1_pct": -0.78,
"w1_pct": 0.35,
"m1_pct": 2.98,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.9775,
"d1_pct": -0.41,
"w1_pct": -0.22,
"m1_pct": 0.59,
"price": 94.0,
"d1_pct": -0.38,
"w1_pct": -0.19,
"m1_pct": 0.61,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.92,
"price": 81.915,
"d1_pct": -0.09,
"w1_pct": -0.18,
"m1_pct": 0.02,
"w1_pct": -0.19,
"m1_pct": 0.01,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.675,
"d1_pct": -0.33,
"w1_pct": -0.15,
"m1_pct": 0.6,
"price": 22.685,
"d1_pct": -0.29,
"w1_pct": -0.11,
"m1_pct": 0.65,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Micron grew by $1 trillion this year. These two wild cards will determine its trajectory.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-grew-by-1-trillion-this-year-these-two-wild-cards-will-determine-its-trajectory-a0c9c714?mod=mw_rss_topstories",
"datetime": 1782153840,
"category": "general"
},
{
"headline": "A flood of oil is set to hit energy markets. Here\u2019s how much crude may be unleashed.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-flood-of-oil-is-set-to-hit-energy-markets-heres-how-much-crude-may-be-unleashed-5b3484f0?mod=mw_rss_topstories",
"datetime": 1782153180,
"category": "general"
},
{
"headline": "Wall Street loves growth stocks \u2014 but these 10 \u2018losers\u2019 are primed to win",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-loves-growth-stocks-but-these-10-losers-are-primed-to-win-0202e491?mod=mw_rss_topstories",
"datetime": 1782153120,
"category": "general"
},
{
"headline": "A 40% market crash is lurking in the IPO pipeline. SpaceX and OpenAI could trigger it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-40-market-crash-is-lurking-in-the-ipo-pipeline-spacex-and-openai-could-trigger-it-64ae4026?mod=mw_rss_topstories",
"datetime": 1782153000,
"category": "general"
},
{
"headline": "The loneliness crisis has gotten so bad that lawmakers are ready to spend millions of dollars to fight it",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1782144900,
"category": "general"
},
{
"headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories",
"datetime": 1782144840,
"category": "general"
},
{
"headline": "These six fast-growing stocks sit at the cutting edge of space and military technology",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-six-fast-growing-stocks-sit-at-the-cutting-edge-of-space-and-military-technology-0a349e1b?mod=mw_rss_topstories",
"datetime": 1782144120,
"category": "general"
},
{
"headline": "U.S. oil prices fall below $74 a barrel on 60-day pause on Iranian oil sanctions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-oil-prices-fall-below-74-a-barrel-on-60-day-pause-on-iranian-oil-sanctions-0b7c7130?mod=mw_rss_topstories",
"datetime": 1782143820,
"category": "general"
},
{
"headline": "Alan Greenspan\u2019s legacy as Fed chair: the \u2018Greenspan put\u2019 and a shift to overprotecting markets",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/former-federal-reserve-chairman-alan-greenspan-dies-a7a4030d?mod=mw_rss_topstories",
"datetime": 1782142920,
"category": "general"
},
{
"headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer",
"source": "BBC Business",