gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-22 17:38 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-22 17:38:09 +00:00
parent 0715973390
commit 8fae888a4d
1 changed files with 225 additions and 225 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+225 -225
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-22T17:12:22.860936Z",
"generated_at": "2026-06-22T17:37:53.076929Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.678,
"y6m": null,
"y1": null,
"y2": 3.895,
"y2": 3.897,
"y3": null,
"y5": 4.282,
"y5": 4.286,
"y7": null,
"y10": 4.507,
"y10": 4.509,
"y20": null,
"y30": 4.948
"y30": 4.95
},
"US_yf": {
"US_3M": {
@@ -22,152 +22,152 @@
"timestamp": "2026-06-22 00:00:00"
},
"US_5Y": {
"price": 4.282,
"price": 4.286,
"prev_close": 4.225,
"change_pct": 1.35,
"change_pct": 1.44,
"timestamp": "2026-06-22 00:00:00"
},
"US_10Y": {
"price": 4.507,
"price": 4.509,
"prev_close": 4.451,
"change_pct": 1.26,
"change_pct": 1.3,
"timestamp": "2026-06-22 00:00:00"
},
"US_30Y": {
"price": 4.948,
"price": 4.95,
"prev_close": 4.901,
"change_pct": 0.96,
"change_pct": 1.0,
"timestamp": "2026-06-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4207.5,
"d1_pct": -0.39,
"w1_pct": -0.18,
"m1_pct": -7.15,
"price": 4205.7002,
"d1_pct": -0.44,
"w1_pct": -0.22,
"m1_pct": -7.19,
"unit": "$/oz"
},
"silver": {
"price": 65.64,
"d1_pct": -0.93,
"w1_pct": -3.27,
"m1_pct": -13.46,
"price": 65.47,
"d1_pct": -1.18,
"w1_pct": -3.52,
"m1_pct": -13.69,
"unit": "$/oz"
},
"wti": {
"price": 73.59,
"d1_pct": -3.93,
"w1_pct": -13.3,
"m1_pct": -25.11,
"price": 73.5,
"d1_pct": -4.05,
"w1_pct": -13.41,
"m1_pct": -25.2,
"unit": "$/bbl"
},
"brent": {
"price": 77.79,
"d1_pct": -2.58,
"w1_pct": -10.92,
"m1_pct": -25.93,
"price": 77.64,
"d1_pct": -2.77,
"w1_pct": -11.1,
"m1_pct": -26.07,
"unit": "$/bbl"
},
"natgas": {
"price": 3.317,
"d1_pct": 2.6,
"w1_pct": 6.31,
"m1_pct": 10.42,
"price": 3.307,
"d1_pct": 2.29,
"w1_pct": 5.99,
"m1_pct": 10.09,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.364,
"d1_pct": -0.16,
"w1_pct": -1.03,
"m1_pct": 1.17,
"price": 6.3595,
"d1_pct": -0.24,
"w1_pct": -1.1,
"m1_pct": 1.1,
"unit": "$/lb"
},
"wheat": {
"price": 610.0,
"d1_pct": 0.7,
"w1_pct": 4.36,
"m1_pct": -7.65,
"price": 610.5,
"d1_pct": 0.78,
"w1_pct": 4.45,
"m1_pct": -7.57,
"unit": "\u00a2/bu"
},
"corn": {
"price": 412.5,
"d1_pct": -1.2,
"w1_pct": -0.06,
"m1_pct": -11.43,
"price": 413.5,
"d1_pct": -0.96,
"w1_pct": 0.18,
"m1_pct": -11.22,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 744.4,
"d1_pct": -0.31,
"w1_pct": 0.62,
"m1_pct": 0.68
"price": 744.3,
"d1_pct": -0.33,
"w1_pct": 0.6,
"m1_pct": 0.67
},
"Nasdaq 100": {
"price": 735.56,
"d1_pct": -0.68,
"w1_pct": 1.97,
"m1_pct": 3.14
"price": 736.23,
"d1_pct": -0.59,
"w1_pct": 2.06,
"m1_pct": 3.24
},
"Russell 2000": {
"price": 297.51,
"d1_pct": 0.65,
"w1_pct": 1.8,
"m1_pct": 6.56
"price": 297.65,
"d1_pct": 0.7,
"w1_pct": 1.85,
"m1_pct": 6.61
},
"EM Equities": {
"price": 71.26,
"d1_pct": 0.66,
"w1_pct": 5.53,
"m1_pct": 9.43
"price": 71.275,
"d1_pct": 0.69,
"w1_pct": 5.55,
"m1_pct": 9.45
},
"China Large Cap": {
"price": 33.535,
"d1_pct": 0.71,
"w1_pct": -4.26,
"m1_pct": -6.77
"price": 33.4801,
"d1_pct": 0.54,
"w1_pct": -4.42,
"m1_pct": -6.92
},
"Japan Equities": {
"price": 96.97,
"price": 96.975,
"d1_pct": 0.74,
"w1_pct": 5.16,
"m1_pct": 6.89
"w1_pct": 5.17,
"m1_pct": 6.9
},
"Brazil Equities": {
"price": 34.345,
"d1_pct": 1.82,
"w1_pct": -1.22,
"m1_pct": -5.65
"price": 34.22,
"d1_pct": 1.45,
"w1_pct": -1.58,
"m1_pct": -6.0
},
"Germany Equities": {
"price": 41.5599,
"d1_pct": 0.1,
"w1_pct": 0.2,
"m1_pct": -1.13
"price": 41.52,
"d1_pct": 0.0,
"w1_pct": 0.1,
"m1_pct": -1.23
},
"UK Equities": {
"price": 45.755,
"d1_pct": 0.65,
"w1_pct": -1.59,
"m1_pct": -1.38
"price": 45.685,
"d1_pct": 0.49,
"w1_pct": -1.74,
"m1_pct": -1.53
},
"US Dollar Index": {
"price": 28.345,
"d1_pct": 0.16,
"w1_pct": 1.41,
"m1_pct": 2.22
"price": 28.355,
"d1_pct": 0.19,
"w1_pct": 1.45,
"m1_pct": 2.25
},
"Euro ETF": {
"price": 105.501,
"price": 105.5099,
"d1_pct": -0.25,
"w1_pct": -1.24,
"m1_pct": -1.63
"m1_pct": -1.62
},
"Yen ETF": {
"price": 56.8,
"price": 56.8001,
"d1_pct": -0.09,
"w1_pct": -0.8,
"m1_pct": -1.7
@@ -191,90 +191,90 @@
"m1_pct": -2.86
},
"Gold ETF": {
"price": 384.2959,
"d1_pct": -0.73,
"w1_pct": -0.58,
"m1_pct": -7.93
"price": 383.67,
"d1_pct": -0.89,
"w1_pct": -0.74,
"m1_pct": -8.08
},
"Oil ETF": {
"price": 111.535,
"d1_pct": -2.9,
"w1_pct": -11.08,
"m1_pct": -22.69
"price": 111.86,
"d1_pct": -2.62,
"w1_pct": -10.82,
"m1_pct": -22.46
},
"Agriculture ETF": {
"price": 26.685,
"d1_pct": 0.21,
"w1_pct": 1.7,
"m1_pct": -4.59
"price": 26.675,
"d1_pct": 0.17,
"w1_pct": 1.66,
"m1_pct": -4.63
},
"Energy Sector": {
"price": 53.99,
"d1_pct": 0.41,
"w1_pct": -6.19,
"m1_pct": -9.72
"price": 53.845,
"d1_pct": 0.14,
"w1_pct": -6.44,
"m1_pct": -9.96
},
"Financials Sector": {
"price": 53.77,
"d1_pct": 0.37,
"w1_pct": 0.81,
"m1_pct": 4.08
"price": 53.715,
"d1_pct": 0.27,
"w1_pct": 0.7,
"m1_pct": 3.98
}
},
"fx": {
"EURUSD": {
"price": 1.1435,
"d1_pct": -0.2,
"w1_pct": -1.45,
"m1_pct": -1.6
"price": 1.1431,
"d1_pct": -0.24,
"w1_pct": -1.48,
"m1_pct": -1.63
},
"GBPUSD": {
"price": 1.3245,
"d1_pct": 0.32,
"w1_pct": -1.52,
"m1_pct": -1.4
"price": 1.3242,
"d1_pct": 0.3,
"w1_pct": -1.55,
"m1_pct": -1.42
},
"USDJPY": {
"price": 161.509,
"d1_pct": 0.14,
"w1_pct": 0.97,
"m1_pct": 1.57
"price": 161.549,
"d1_pct": 0.16,
"w1_pct": 1.0,
"m1_pct": 1.59
},
"USDCHF": {
"price": 0.809,
"d1_pct": 0.51,
"w1_pct": 1.9,
"m1_pct": 2.86
"price": 0.8093,
"d1_pct": 0.55,
"w1_pct": 1.94,
"m1_pct": 2.9
},
"AUDUSD": {
"price": 0.7006,
"d1_pct": -0.1,
"w1_pct": -0.98,
"m1_pct": -1.99
"price": 0.7003,
"d1_pct": -0.15,
"w1_pct": -1.02,
"m1_pct": -2.04
},
"NZDUSD": {
"price": 0.5719,
"d1_pct": -0.62,
"w1_pct": -2.33,
"m1_pct": -2.71
"price": 0.5716,
"d1_pct": -0.67,
"w1_pct": -2.38,
"m1_pct": -2.76
},
"USDCAD": {
"price": 1.4166,
"d1_pct": 0.18,
"w1_pct": 1.45,
"m1_pct": 2.83
"price": 1.4162,
"d1_pct": 0.15,
"w1_pct": 1.42,
"m1_pct": 2.8
},
"USDSEK": {
"price": 9.6131,
"d1_pct": 0.32,
"w1_pct": 2.44,
"m1_pct": 2.96
"price": 9.6164,
"d1_pct": 0.36,
"w1_pct": 2.47,
"m1_pct": 3.0
},
"USDNOK": {
"price": 9.6928,
"d1_pct": -0.49,
"w1_pct": 2.09,
"m1_pct": 5.04
"price": 9.694,
"d1_pct": -0.48,
"w1_pct": 2.11,
"m1_pct": 5.06
},
"USDCNY": {
"price": 6.7641,
@@ -283,22 +283,22 @@
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.3486,
"d1_pct": -0.04,
"w1_pct": 1.06,
"m1_pct": 0.29
"price": 17.3533,
"d1_pct": -0.01,
"w1_pct": 1.09,
"m1_pct": 0.32
},
"USDBRL": {
"price": 5.1331,
"d1_pct": -0.93,
"w1_pct": 1.43,
"m1_pct": 2.31
"price": 5.1419,
"d1_pct": -0.76,
"w1_pct": 1.6,
"m1_pct": 2.49
},
"USDZAR": {
"price": 16.3868,
"d1_pct": -0.33,
"w1_pct": 1.35,
"m1_pct": -0.31
"price": 16.3931,
"d1_pct": -0.29,
"w1_pct": 1.39,
"m1_pct": -0.27
},
"USDINR": {
"price": 94.668,
@@ -307,40 +307,40 @@
"m1_pct": -1.57
},
"USDKRW": {
"price": 1536.98,
"d1_pct": -0.04,
"w1_pct": 1.82,
"m1_pct": 2.17
"price": 1536.74,
"d1_pct": -0.05,
"w1_pct": 1.8,
"m1_pct": 2.15
},
"USDTRY": {
"price": 46.4556,
"price": 46.457,
"d1_pct": 0.08,
"w1_pct": 0.41,
"m1_pct": 1.62
"w1_pct": 0.42,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7389,
"d1_pct": 0.71,
"w1_pct": 2.31,
"m1_pct": 2.52
"price": 3.7387,
"d1_pct": 0.7,
"w1_pct": 2.3,
"m1_pct": 2.51
},
"USDHUF": {
"price": 308.192,
"d1_pct": 0.34,
"w1_pct": 1.89,
"m1_pct": -0.02
"price": 308.16,
"d1_pct": 0.33,
"w1_pct": 1.88,
"m1_pct": -0.03
},
"USDCZK": {
"price": 21.157,
"d1_pct": 0.24,
"w1_pct": 1.79,
"m1_pct": 1.3
"price": 21.161,
"d1_pct": 0.26,
"w1_pct": 1.81,
"m1_pct": 1.32
},
"USDSGD": {
"price": 1.2932,
"d1_pct": 0.21,
"w1_pct": 0.94,
"m1_pct": 1.21
"price": 1.2933,
"d1_pct": 0.22,
"w1_pct": 0.95,
"m1_pct": 1.22
},
"USDIDR": {
"price": 17814.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.69
},
"USDTHB": {
"price": 32.92,
"d1_pct": 0.45,
"w1_pct": 0.89,
"m1_pct": 1.07
"price": 32.93,
"d1_pct": 0.49,
"w1_pct": 0.92,
"m1_pct": 1.11
},
"DXY": {
"price": 101.0,
"d1_pct": 0.15,
"w1_pct": 1.25,
"m1_pct": 1.91
"price": 100.982,
"d1_pct": 0.13,
"w1_pct": 1.24,
"m1_pct": 1.89
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.23,
"price": 17.27,
"prev_close": 16.4,
"change_pct": 5.06,
"change_pct": 5.3,
"timestamp": "2026-06-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.04,
"price": 27.84,
"prev_close": 26.31,
"change_pct": 6.58,
"change_pct": 5.82,
"timestamp": "2026-06-22 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,32 +381,32 @@
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.775,
"price": 21.81,
"prev_close": 21.9,
"change_pct": -0.57,
"change_pct": -0.41,
"timestamp": "2026-06-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.05,
"d1_pct": -0.81,
"w1_pct": 0.33,
"m1_pct": 2.95,
"price": 85.98,
"d1_pct": -0.89,
"w1_pct": 0.24,
"m1_pct": 2.87,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.0043,
"d1_pct": -0.38,
"w1_pct": -0.19,
"m1_pct": 0.62,
"price": 93.9775,
"d1_pct": -0.41,
"w1_pct": -0.22,
"m1_pct": 0.59,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.925,
"d1_pct": -0.08,
"price": 81.92,
"d1_pct": -0.09,
"w1_pct": -0.18,
"m1_pct": 0.02,
"country": "US",
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6861,
"d1_pct": -0.28,
"w1_pct": -0.11,
"m1_pct": 0.65,
"price": 22.675,
"d1_pct": -0.33,
"w1_pct": -0.15,
"m1_pct": 0.6,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The loneliness crisis has gotten so bad that lawmakers are ready to spend millions of dollars to fight it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-loneliness-crisis-has-gotten-so-bad-that-lawmakers-are-ready-to-spend-millions-of-dollars-to-fight-it-f7e7c7b7?mod=mw_rss_topstories",
"datetime": 1782149040,
"category": "general"
},
{
"headline": "China\u2019s weird new economic spark: toy elves and robocops",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinas-new-economic-drivers-a-sad-toy-elf-and-a-robot-police-force-8759daf9?mod=mw_rss_topstories",
"datetime": 1782148560,
"category": "general"
},
{
"headline": "Alphabet sees $269 billion market-cap wipeout as investors fear it\u2019s losing the war for AI talent",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabet-sees-269-billion-market-cap-wipeout-as-investors-fear-its-losing-the-war-for-ai-talent-497aa378?mod=mw_rss_topstories",
"datetime": 1782148320,
"category": "general"
},
{
"headline": "Caterpillar\u2019s stock hits a milestone as roaring industrials rally sweeps up Wall Street",
"source": "MarketWatch",
@@ -445,13 +466,6 @@
"datetime": 1782146820,
"category": "general"
},
{
"headline": "China\u2019s growth engine has a weird new spark: buying \u2018feelings\u2019 to cope with a property crash",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinas-new-economic-drivers-a-sad-toy-elf-and-a-robot-police-force-8759daf9?mod=mw_rss_topstories",
"datetime": 1782146640,
"category": "general"
},
{
"headline": "Super Micro\u2019s stock is seeing its best run in a year thanks to Nvidia partnership",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1782142920,
"category": "general"
},
{
"headline": "Big Tech has split into two artificial-intelligence camps \u2014 but the smart money isn\u2019t chasing the next OpenAI",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/big-tech-is-splitting-into-two-artificial-intelligence-camps-here-is-the-better-bet-e75c9876?mod=mw_rss_topstories",
"datetime": 1782140580,
"category": "general"
},
{
"headline": "SpaceX already needs to raise more cash, and its stock is falling 10%",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-already-needs-to-raise-more-cash-and-its-stock-is-dropping-a1ec150e?mod=mw_rss_topstories",
"datetime": 1782139740,
"category": "general"
},
{
"headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer",
"source": "BBC Business",