diff --git a/data.json b/data.json index 843ad97..26eae01 100644 --- a/data.json +++ b/data.json @@ -1,30 +1,30 @@ { - "generated_at": "2026-06-22T17:37:53.076929Z", + "generated_at": "2026-06-22T19:07:51.633494Z", "yields": { "US": { "y1m": null, - "y3m": 3.678, + "y3m": 3.682, "y6m": null, "y1": null, - "y2": 3.897, + "y2": 3.9, "y3": null, - "y5": 4.286, + "y5": 4.287, "y7": null, "y10": 4.509, "y20": null, - "y30": 4.95 + "y30": 4.946 }, "US_yf": { "US_3M": { - "price": 3.678, + "price": 3.682, "prev_close": 3.658, - "change_pct": 0.55, + "change_pct": 0.66, "timestamp": "2026-06-22 00:00:00" }, "US_5Y": { - "price": 4.286, + "price": 4.287, "prev_close": 4.225, - "change_pct": 1.44, + "change_pct": 1.47, "timestamp": "2026-06-22 00:00:00" }, "US_10Y": { @@ -34,125 +34,125 @@ "timestamp": "2026-06-22 00:00:00" }, "US_30Y": { - "price": 4.95, + "price": 4.946, "prev_close": 4.901, - "change_pct": 1.0, + "change_pct": 0.92, "timestamp": "2026-06-22 00:00:00" } } }, "commodities": { "gold": { - "price": 4205.7002, - "d1_pct": -0.44, - "w1_pct": -0.22, - "m1_pct": -7.19, + "price": 4209.2002, + "d1_pct": -0.35, + "w1_pct": -0.14, + "m1_pct": -7.11, "unit": "$/oz" }, "silver": { - "price": 65.47, - "d1_pct": -1.18, - "w1_pct": -3.52, - "m1_pct": -13.69, + "price": 65.525, + "d1_pct": -1.1, + "w1_pct": -3.44, + "m1_pct": -13.61, "unit": "$/oz" }, "wti": { - "price": 73.5, - "d1_pct": -4.05, - "w1_pct": -13.41, - "m1_pct": -25.2, + "price": 74.02, + "d1_pct": -3.37, + "w1_pct": -12.79, + "m1_pct": -24.67, "unit": "$/bbl" }, "brent": { - "price": 77.64, - "d1_pct": -2.77, - "w1_pct": -11.1, - "m1_pct": -26.07, + "price": 78.03, + "d1_pct": -2.28, + "w1_pct": -10.65, + "m1_pct": -25.7, "unit": "$/bbl" }, "natgas": { - "price": 3.307, - "d1_pct": 2.29, - "w1_pct": 5.99, - "m1_pct": 10.09, + "price": 3.288, + "d1_pct": 1.7, + "w1_pct": 5.38, + "m1_pct": 9.45, "unit": "$/MMBtu" }, "copper": { - "price": 6.3595, - "d1_pct": -0.24, - "w1_pct": -1.1, - "m1_pct": 1.1, + "price": 6.365, + "d1_pct": -0.15, + "w1_pct": -1.02, + "m1_pct": 1.18, "unit": "$/lb" }, "wheat": { - "price": 610.5, - "d1_pct": 0.78, - "w1_pct": 4.45, - "m1_pct": -7.57, + "price": 607.0, + "d1_pct": 0.21, + "w1_pct": 3.85, + "m1_pct": -8.1, "unit": "\u00a2/bu" }, "corn": { - "price": 413.5, - "d1_pct": -0.96, - "w1_pct": 0.18, - "m1_pct": -11.22, + "price": 411.25, + "d1_pct": -1.5, + "w1_pct": -0.36, + "m1_pct": -11.7, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 744.3, - "d1_pct": -0.33, - "w1_pct": 0.6, - "m1_pct": 0.67 + "price": 743.56, + "d1_pct": -0.43, + "w1_pct": 0.5, + "m1_pct": 0.57 }, "Nasdaq 100": { - "price": 736.23, - "d1_pct": -0.59, - "w1_pct": 2.06, - "m1_pct": 3.24 + "price": 735.5, + "d1_pct": -0.69, + "w1_pct": 1.96, + "m1_pct": 3.13 }, "Russell 2000": { - "price": 297.65, - "d1_pct": 0.7, - "w1_pct": 1.85, - "m1_pct": 6.61 + "price": 297.975, + "d1_pct": 0.81, + "w1_pct": 1.96, + "m1_pct": 6.72 }, "EM Equities": { - "price": 71.275, - "d1_pct": 0.69, - "w1_pct": 5.55, - "m1_pct": 9.45 + "price": 71.11, + "d1_pct": 0.45, + "w1_pct": 5.3, + "m1_pct": 9.2 }, "China Large Cap": { - "price": 33.4801, - "d1_pct": 0.54, - "w1_pct": -4.42, - "m1_pct": -6.92 + "price": 33.475, + "d1_pct": 0.53, + "w1_pct": -4.43, + "m1_pct": -6.94 }, "Japan Equities": { - "price": 96.975, - "d1_pct": 0.74, - "w1_pct": 5.17, - "m1_pct": 6.9 + "price": 96.92, + "d1_pct": 0.69, + "w1_pct": 5.11, + "m1_pct": 6.84 }, "Brazil Equities": { - "price": 34.22, - "d1_pct": 1.45, - "w1_pct": -1.58, - "m1_pct": -6.0 + "price": 34.37, + "d1_pct": 1.9, + "w1_pct": -1.15, + "m1_pct": -5.59 }, "Germany Equities": { - "price": 41.52, + "price": 41.5203, "d1_pct": 0.0, "w1_pct": 0.1, "m1_pct": -1.23 }, "UK Equities": { - "price": 45.685, - "d1_pct": 0.49, - "w1_pct": -1.74, - "m1_pct": -1.53 + "price": 45.68, + "d1_pct": 0.48, + "w1_pct": -1.75, + "m1_pct": -1.54 }, "US Dollar Index": { "price": 28.355, @@ -161,28 +161,28 @@ "m1_pct": 2.25 }, "Euro ETF": { - "price": 105.5099, - "d1_pct": -0.25, - "w1_pct": -1.24, - "m1_pct": -1.62 + "price": 105.44, + "d1_pct": -0.31, + "w1_pct": -1.3, + "m1_pct": -1.68 }, "Yen ETF": { - "price": 56.8001, - "d1_pct": -0.09, - "w1_pct": -0.8, - "m1_pct": -1.7 + "price": 56.809, + "d1_pct": -0.07, + "w1_pct": -0.79, + "m1_pct": -1.68 }, "GBP ETF": { - "price": 127.35, - "d1_pct": 0.33, - "w1_pct": -1.19, - "m1_pct": -1.27 + "price": 127.37, + "d1_pct": 0.35, + "w1_pct": -1.17, + "m1_pct": -1.25 }, "AUD ETF": { - "price": 69.355, - "d1_pct": -0.14, - "w1_pct": -0.64, - "m1_pct": -2.05 + "price": 69.345, + "d1_pct": -0.15, + "w1_pct": -0.65, + "m1_pct": -2.07 }, "CAD ETF": { "price": 69.05, @@ -191,114 +191,114 @@ "m1_pct": -2.86 }, "Gold ETF": { - "price": 383.67, - "d1_pct": -0.89, - "w1_pct": -0.74, - "m1_pct": -8.08 + "price": 384.66, + "d1_pct": -0.64, + "w1_pct": -0.49, + "m1_pct": -7.84 }, "Oil ETF": { - "price": 111.86, - "d1_pct": -2.62, - "w1_pct": -10.82, - "m1_pct": -22.46 + "price": 112.41, + "d1_pct": -2.14, + "w1_pct": -10.38, + "m1_pct": -22.08 }, "Agriculture ETF": { - "price": 26.675, - "d1_pct": 0.17, - "w1_pct": 1.66, - "m1_pct": -4.63 + "price": 26.645, + "d1_pct": 0.06, + "w1_pct": 1.54, + "m1_pct": -4.74 }, "Energy Sector": { - "price": 53.845, - "d1_pct": 0.14, - "w1_pct": -6.44, - "m1_pct": -9.96 + "price": 53.96, + "d1_pct": 0.35, + "w1_pct": -6.24, + "m1_pct": -9.77 }, "Financials Sector": { - "price": 53.715, - "d1_pct": 0.27, - "w1_pct": 0.7, - "m1_pct": 3.98 + "price": 53.62, + "d1_pct": 0.09, + "w1_pct": 0.52, + "m1_pct": 3.79 } }, "fx": { "EURUSD": { - "price": 1.1431, - "d1_pct": -0.24, - "w1_pct": -1.48, - "m1_pct": -1.63 + "price": 1.1427, + "d1_pct": -0.27, + "w1_pct": -1.52, + "m1_pct": -1.67 }, "GBPUSD": { - "price": 1.3242, - "d1_pct": 0.3, - "w1_pct": -1.55, - "m1_pct": -1.42 + "price": 1.3243, + "d1_pct": 0.31, + "w1_pct": -1.53, + "m1_pct": -1.41 }, "USDJPY": { - "price": 161.549, - "d1_pct": 0.16, - "w1_pct": 1.0, - "m1_pct": 1.59 + "price": 161.502, + "d1_pct": 0.13, + "w1_pct": 0.97, + "m1_pct": 1.56 }, "USDCHF": { - "price": 0.8093, - "d1_pct": 0.55, - "w1_pct": 1.94, - "m1_pct": 2.9 + "price": 0.8091, + "d1_pct": 0.52, + "w1_pct": 1.91, + "m1_pct": 2.87 }, "AUDUSD": { - "price": 0.7003, + "price": 0.7002, "d1_pct": -0.15, - "w1_pct": -1.02, + "w1_pct": -1.03, "m1_pct": -2.04 }, "NZDUSD": { - "price": 0.5716, - "d1_pct": -0.67, - "w1_pct": -2.38, - "m1_pct": -2.76 + "price": 0.5713, + "d1_pct": -0.73, + "w1_pct": -2.44, + "m1_pct": -2.82 }, "USDCAD": { - "price": 1.4162, - "d1_pct": 0.15, - "w1_pct": 1.42, - "m1_pct": 2.8 + "price": 1.4159, + "d1_pct": 0.13, + "w1_pct": 1.4, + "m1_pct": 2.78 }, "USDSEK": { - "price": 9.6164, - "d1_pct": 0.36, - "w1_pct": 2.47, - "m1_pct": 3.0 + "price": 9.622, + "d1_pct": 0.41, + "w1_pct": 2.53, + "m1_pct": 3.05 }, "USDNOK": { - "price": 9.694, - "d1_pct": -0.48, - "w1_pct": 2.11, - "m1_pct": 5.06 + "price": 9.6987, + "d1_pct": -0.43, + "w1_pct": 2.16, + "m1_pct": 5.11 }, "USDCNY": { - "price": 6.7641, - "d1_pct": -0.07, - "w1_pct": -0.03, - "m1_pct": -0.56 + "price": 6.7671, + "d1_pct": -0.02, + "w1_pct": 0.02, + "m1_pct": -0.52 }, "USDMXN": { - "price": 17.3533, - "d1_pct": -0.01, - "w1_pct": 1.09, - "m1_pct": 0.32 + "price": 17.3721, + "d1_pct": 0.1, + "w1_pct": 1.2, + "m1_pct": 0.43 }, "USDBRL": { - "price": 5.1419, - "d1_pct": -0.76, - "w1_pct": 1.6, - "m1_pct": 2.49 + "price": 5.1399, + "d1_pct": -0.8, + "w1_pct": 1.56, + "m1_pct": 2.45 }, "USDZAR": { - "price": 16.3931, - "d1_pct": -0.29, - "w1_pct": 1.39, - "m1_pct": -0.27 + "price": 16.4018, + "d1_pct": -0.23, + "w1_pct": 1.44, + "m1_pct": -0.22 }, "USDINR": { "price": 94.668, @@ -307,38 +307,38 @@ "m1_pct": -1.57 }, "USDKRW": { - "price": 1536.74, + "price": 1536.84, "d1_pct": -0.05, - "w1_pct": 1.8, - "m1_pct": 2.15 + "w1_pct": 1.81, + "m1_pct": 2.16 }, "USDTRY": { - "price": 46.457, + "price": 46.4548, "d1_pct": 0.08, - "w1_pct": 0.42, - "m1_pct": 1.63 + "w1_pct": 0.41, + "m1_pct": 1.62 }, "USDPLN": { - "price": 3.7387, - "d1_pct": 0.7, - "w1_pct": 2.3, - "m1_pct": 2.51 + "price": 3.7403, + "d1_pct": 0.75, + "w1_pct": 2.35, + "m1_pct": 2.55 }, "USDHUF": { - "price": 308.16, - "d1_pct": 0.33, - "w1_pct": 1.88, - "m1_pct": -0.03 + "price": 308.37, + "d1_pct": 0.4, + "w1_pct": 1.95, + "m1_pct": 0.04 }, "USDCZK": { - "price": 21.161, - "d1_pct": 0.26, - "w1_pct": 1.81, - "m1_pct": 1.32 + "price": 21.164, + "d1_pct": 0.27, + "w1_pct": 1.82, + "m1_pct": 1.33 }, "USDSGD": { "price": 1.2933, - "d1_pct": 0.22, + "d1_pct": 0.23, "w1_pct": 0.95, "m1_pct": 1.22 }, @@ -355,23 +355,23 @@ "m1_pct": 1.11 }, "DXY": { - "price": 100.982, - "d1_pct": 0.13, - "w1_pct": 1.24, - "m1_pct": 1.89 + "price": 101.016, + "d1_pct": 0.16, + "w1_pct": 1.27, + "m1_pct": 1.92 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.27, + "price": 17.41, "prev_close": 16.4, - "change_pct": 5.3, + "change_pct": 6.16, "timestamp": "2026-06-22 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.84, + "price": 27.8, "prev_close": 26.31, - "change_pct": 5.82, + "change_pct": 5.66, "timestamp": "2026-06-22 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-06-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.81, + "price": 21.85, "prev_close": 21.9, - "change_pct": -0.41, + "change_pct": -0.23, "timestamp": "2026-06-22 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.98, - "d1_pct": -0.89, - "w1_pct": 0.24, - "m1_pct": 2.87, + "price": 86.07, + "d1_pct": -0.78, + "w1_pct": 0.35, + "m1_pct": 2.98, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.9775, - "d1_pct": -0.41, - "w1_pct": -0.22, - "m1_pct": 0.59, + "price": 94.0, + "d1_pct": -0.38, + "w1_pct": -0.19, + "m1_pct": 0.61, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.92, + "price": 81.915, "d1_pct": -0.09, - "w1_pct": -0.18, - "m1_pct": 0.02, + "w1_pct": -0.19, + "m1_pct": 0.01, "country": "US", "duration": "short" }, @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.675, - "d1_pct": -0.33, - "w1_pct": -0.15, - "m1_pct": 0.6, + "price": 22.685, + "d1_pct": -0.29, + "w1_pct": -0.11, + "m1_pct": 0.65, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Micron grew by $1 trillion this year. These two wild cards will determine its trajectory.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/micron-grew-by-1-trillion-this-year-these-two-wild-cards-will-determine-its-trajectory-a0c9c714?mod=mw_rss_topstories", + "datetime": 1782153840, + "category": "general" + }, + { + "headline": "A flood of oil is set to hit energy markets. Here\u2019s how much crude may be unleashed.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-flood-of-oil-is-set-to-hit-energy-markets-heres-how-much-crude-may-be-unleashed-5b3484f0?mod=mw_rss_topstories", + "datetime": 1782153180, + "category": "general" + }, + { + "headline": "Wall Street loves growth stocks \u2014 but these 10 \u2018losers\u2019 are primed to win", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/wall-street-loves-growth-stocks-but-these-10-losers-are-primed-to-win-0202e491?mod=mw_rss_topstories", + "datetime": 1782153120, + "category": "general" + }, + { + "headline": "A 40% market crash is lurking in the IPO pipeline. SpaceX and OpenAI could trigger it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-40-market-crash-is-lurking-in-the-ipo-pipeline-spacex-and-openai-could-trigger-it-64ae4026?mod=mw_rss_topstories", + "datetime": 1782153000, + "category": "general" + }, { "headline": "The loneliness crisis has gotten so bad that lawmakers are ready to spend millions of dollars to fight it", "source": "MarketWatch", @@ -480,34 +508,6 @@ "datetime": 1782144900, "category": "general" }, - { - "headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories", - "datetime": 1782144840, - "category": "general" - }, - { - "headline": "These six fast-growing stocks sit at the cutting edge of space and military technology", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-six-fast-growing-stocks-sit-at-the-cutting-edge-of-space-and-military-technology-0a349e1b?mod=mw_rss_topstories", - "datetime": 1782144120, - "category": "general" - }, - { - "headline": "U.S. oil prices fall below $74 a barrel on 60-day pause on Iranian oil sanctions", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/u-s-oil-prices-fall-below-74-a-barrel-on-60-day-pause-on-iranian-oil-sanctions-0b7c7130?mod=mw_rss_topstories", - "datetime": 1782143820, - "category": "general" - }, - { - "headline": "Alan Greenspan\u2019s legacy as Fed chair: the \u2018Greenspan put\u2019 and a shift to overprotecting markets", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/former-federal-reserve-chairman-alan-greenspan-dies-a7a4030d?mod=mw_rss_topstories", - "datetime": 1782142920, - "category": "general" - }, { "headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer", "source": "BBC Business",