gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 01:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-16 07:52 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-16 07:52:54 +00:00
parent 2c1ef47366
commit f6503081aa
1 changed files with 174 additions and 180 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+174 -180
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-06-16T05:48:02.195738Z",
"generated_at": "2026-06-16T07:52:31.268949Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.618,
"y6m": null,
"y1": null,
"y2": 3.832,
"y2": null,
"y3": null,
"y5": 4.213,
"y5": null,
"y7": null,
"y10": 4.487,
"y20": null,
@@ -21,12 +21,6 @@
"change_pct": -0.14,
"timestamp": "2026-06-12 00:00:00"
},
"US_5Y": {
"price": 4.213,
"prev_close": 4.19,
"change_pct": 0.55,
"timestamp": "2026-06-12 00:00:00"
},
"US_10Y": {
"price": 4.487,
"prev_close": 4.463,
@@ -43,59 +37,59 @@
},
"commodities": {
"gold": {
"price": 4340.3999,
"d1_pct": 0.29,
"w1_pct": 1.89,
"m1_pct": -4.73,
"price": 4350.2998,
"d1_pct": 0.52,
"w1_pct": 2.12,
"m1_pct": -4.51,
"unit": "$/oz"
},
"silver": {
"price": 69.45,
"d1_pct": -0.88,
"w1_pct": 6.69,
"m1_pct": -9.99,
"price": 70.03,
"d1_pct": -0.05,
"w1_pct": 7.58,
"m1_pct": -9.24,
"unit": "$/oz"
},
"wti": {
"price": 80.47,
"d1_pct": -0.35,
"w1_pct": -8.76,
"m1_pct": -23.67,
"price": 78.39,
"d1_pct": -2.92,
"w1_pct": -11.12,
"m1_pct": -25.64,
"unit": "$/bbl"
},
"brent": {
"price": 82.77,
"d1_pct": -0.48,
"w1_pct": -9.49,
"m1_pct": -24.24,
"price": 82.09,
"d1_pct": -1.3,
"w1_pct": -10.24,
"m1_pct": -24.87,
"unit": "$/bbl"
},
"natgas": {
"price": 3.132,
"d1_pct": -0.48,
"w1_pct": -0.25,
"m1_pct": 5.81,
"price": 3.172,
"d1_pct": 0.79,
"w1_pct": 1.02,
"m1_pct": 7.16,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.462,
"d1_pct": -0.32,
"w1_pct": 2.53,
"m1_pct": 3.37,
"price": 6.439,
"d1_pct": -0.67,
"w1_pct": 2.17,
"m1_pct": 3.0,
"unit": "$/lb"
},
"wheat": {
"price": 584.75,
"d1_pct": -0.85,
"w1_pct": -0.09,
"m1_pct": -8.02,
"price": 585.0,
"d1_pct": -0.81,
"w1_pct": -0.04,
"m1_pct": -7.98,
"unit": "\u00a2/bu"
},
"corn": {
"price": 413.5,
"d1_pct": -0.48,
"w1_pct": -1.43,
"m1_pct": -9.27,
"price": 414.25,
"d1_pct": -0.3,
"w1_pct": -1.25,
"m1_pct": -9.11,
"unit": "\u00a2/bu"
}
},
@@ -223,124 +217,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1581,
"d1_pct": -0.19,
"w1_pct": 0.45,
"m1_pct": -0.29
},
"GBPUSD": {
"price": 1.3397,
"d1_pct": -0.39,
"w1_pct": 0.48,
"m1_pct": 0.66
},
"USDJPY": {
"price": 160.276,
"d1_pct": 0.2,
"w1_pct": 0.06,
"m1_pct": 0.9
},
"USDCHF": {
"price": 0.7956,
"d1_pct": 0.21,
"w1_pct": -0.32,
"m1_pct": 1.05
},
"AUDUSD": {
"price": 0.7051,
"d1_pct": -0.34,
"w1_pct": 0.15,
"m1_pct": -1.11
},
"NZDUSD": {
"price": 0.5809,
"d1_pct": -0.79,
"w1_pct": 0.09,
"m1_pct": -0.41
},
"USDCAD": {
"price": 1.4011,
"d1_pct": 0.34,
"w1_pct": 0.39,
"m1_pct": 1.81
},
"USDSEK": {
"price": 9.4188,
"d1_pct": 0.37,
"w1_pct": -0.23,
"m1_pct": -0.35
},
"USDNOK": {
"price": 9.5661,
"d1_pct": 0.76,
"w1_pct": 1.01,
"m1_pct": 2.67
},
"USDCNY": {
"price": 6.7603,
"d1_pct": -0.08,
"w1_pct": -0.08,
"m1_pct": -0.72
},
"USDMXN": {
"price": 17.2291,
"d1_pct": 0.37,
"w1_pct": -1.37,
"m1_pct": -0.65
},
"USDBRL": {
"price": 5.0529,
"d1_pct": -0.16,
"w1_pct": -2.89,
"price": 1.1597,
"d1_pct": -0.05,
"w1_pct": 0.59,
"m1_pct": -0.15
},
"GBPUSD": {
"price": 1.3413,
"d1_pct": -0.27,
"w1_pct": 0.6,
"m1_pct": 0.78
},
"USDJPY": {
"price": 160.313,
"d1_pct": 0.22,
"w1_pct": 0.09,
"m1_pct": 0.92
},
"USDCHF": {
"price": 0.7949,
"d1_pct": 0.13,
"w1_pct": -0.41,
"m1_pct": 0.97
},
"AUDUSD": {
"price": 0.7062,
"d1_pct": -0.19,
"w1_pct": 0.3,
"m1_pct": -0.96
},
"NZDUSD": {
"price": 0.5819,
"d1_pct": -0.62,
"w1_pct": 0.27,
"m1_pct": -0.23
},
"USDCAD": {
"price": 1.4004,
"d1_pct": 0.29,
"w1_pct": 0.34,
"m1_pct": 1.76
},
"USDSEK": {
"price": 9.3933,
"d1_pct": 0.09,
"w1_pct": -0.5,
"m1_pct": -0.62
},
"USDNOK": {
"price": 9.5387,
"d1_pct": 0.47,
"w1_pct": 0.72,
"m1_pct": 2.37
},
"USDCNY": {
"price": 6.7578,
"d1_pct": -0.12,
"w1_pct": -0.11,
"m1_pct": -0.75
},
"USDMXN": {
"price": 17.2175,
"d1_pct": 0.3,
"w1_pct": -1.43,
"m1_pct": -0.72
},
"USDBRL": {
"price": 5.0606,
"d1_pct": -0.01,
"w1_pct": -2.74,
"m1_pct": 0.0
},
"USDZAR": {
"price": 16.2189,
"d1_pct": 0.31,
"w1_pct": -1.86,
"m1_pct": -2.96
"price": 16.1917,
"d1_pct": 0.14,
"w1_pct": -2.02,
"m1_pct": -3.12
},
"USDINR": {
"price": 94.655,
"d1_pct": -0.48,
"w1_pct": -1.08,
"m1_pct": -1.37
"price": 94.625,
"d1_pct": -0.51,
"w1_pct": -1.11,
"m1_pct": -1.4
},
"USDKRW": {
"price": 1512.38,
"d1_pct": 0.19,
"w1_pct": -1.08,
"m1_pct": 1.02
"price": 1508.71,
"d1_pct": -0.05,
"w1_pct": -1.32,
"m1_pct": 0.77
},
"USDTRY": {
"price": 46.2854,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.74
"price": 46.2951,
"d1_pct": 0.07,
"w1_pct": 0.41,
"m1_pct": 1.76
},
"USDPLN": {
"price": 3.672,
"d1_pct": 0.48,
"w1_pct": -0.11,
"m1_pct": 0.43
"price": 3.6632,
"d1_pct": 0.24,
"w1_pct": -0.35,
"m1_pct": 0.18
},
"USDHUF": {
"price": 302.82,
"d1_pct": 0.11,
"w1_pct": -1.72,
"m1_pct": -2.29
"price": 301.844,
"d1_pct": -0.21,
"w1_pct": -2.03,
"m1_pct": -2.61
},
"USDCZK": {
"price": 20.854,
"d1_pct": 0.33,
"w1_pct": -0.52,
"m1_pct": -0.36
"price": 20.8251,
"d1_pct": 0.19,
"w1_pct": -0.66,
"m1_pct": -0.5
},
"USDSGD": {
"price": 1.2833,
"d1_pct": 0.16,
"w1_pct": -0.43,
"m1_pct": 0.16
"price": 1.2824,
"d1_pct": 0.09,
"w1_pct": -0.5,
"m1_pct": 0.09
},
"USDIDR": {
"price": 17695.0,
@@ -349,24 +343,24 @@
"m1_pct": 0.62
},
"USDTHB": {
"price": 32.52,
"d1_pct": -0.34,
"w1_pct": -0.97,
"m1_pct": -0.49
"price": 32.51,
"d1_pct": -0.37,
"w1_pct": -1.0,
"m1_pct": -0.52
},
"DXY": {
"price": 99.753,
"d1_pct": 0.0,
"w1_pct": -0.3,
"m1_pct": 0.88
"price": 99.662,
"d1_pct": -0.09,
"w1_pct": -0.39,
"m1_pct": 0.79
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.68,
"prev_close": 19.44,
"change_pct": -9.05,
"timestamp": "2026-06-12 00:00:00"
"price": 16.16,
"prev_close": 17.68,
"change_pct": -8.6,
"timestamp": "2026-06-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.27,
@@ -413,18 +407,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.685,
"d1_pct": 0.21,
"w1_pct": 0.96,
"m1_pct": 1.76,
"price": 9.6925,
"d1_pct": 0.08,
"w1_pct": 0.91,
"m1_pct": 3.0,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.54,
"d1_pct": 0.64,
"w1_pct": 1.22,
"m1_pct": 0.91,
"price": 141.33,
"d1_pct": 0.56,
"w1_pct": 2.13,
"m1_pct": 2.34,
"country": "Eurozone",
"duration": "mixed"
},
@@ -512,7 +506,7 @@
"headline": "Thames Water moves step closer to nationalisation after government objects to rescue deal",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cly089d0wl7o?at_medium=RSS&at_campaign=rss",
"datetime": 1781568534,
"datetime": 1781591171,
"category": "general"
},
{
@@ -522,13 +516,6 @@
"datetime": 1781588157,
"category": "general"
},
{
"headline": "How could the US-Iran deal affect oil prices and the cost of food?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd0p8me2m5do?at_medium=RSS&at_campaign=rss",
"datetime": 1781536809,
"category": "general"
},
{
"headline": "SpaceX IPO raised $10bn more than thought",
"source": "BBC Business",
@@ -537,10 +524,17 @@
"category": "general"
},
{
"headline": "Oil prices fall and shares jump after US-Iran deal announced",
"headline": "How could the US-Iran deal affect oil prices and the cost of food?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c6217106px6o?at_medium=RSS&at_campaign=rss",
"datetime": 1781533282,
"url": "https://www.bbc.com/news/articles/cd0p8me2m5do?at_medium=RSS&at_campaign=rss",
"datetime": 1781536809,
"category": "general"
},
{
"headline": "Is the convertible heading into the sunset?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx212yy4er0o?at_medium=RSS&at_campaign=rss",
"datetime": 1781479500,
"category": "general"
},
{
@@ -564,19 +558,19 @@
"datetime": 1781549066,
"category": "general"
},
{
"headline": "Is the convertible heading into the sunset?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx212yy4er0o?at_medium=RSS&at_campaign=rss",
"datetime": 1781479500,
"category": "general"
},
{
"headline": "Millions of people can get discounts on their bills - here's how",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4gyplpyj00o?at_medium=RSS&at_campaign=rss",
"datetime": 1781479530,
"category": "general"
},
{
"headline": "Financial losses from scams hit \u00a31.3bn a year as criminals turn to AI",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwykp9ygxlvo?at_medium=RSS&at_campaign=rss",
"datetime": 1781479515,
"category": "general"
}
],
"calendar": [