diff --git a/data.json b/data.json index 54a3232..a019b5f 100644 --- a/data.json +++ b/data.json @@ -1,14 +1,14 @@ { - "generated_at": "2026-06-16T05:48:02.195738Z", + "generated_at": "2026-06-16T07:52:31.268949Z", "yields": { "US": { "y1m": null, "y3m": 3.618, "y6m": null, "y1": null, - "y2": 3.832, + "y2": null, "y3": null, - "y5": 4.213, + "y5": null, "y7": null, "y10": 4.487, "y20": null, @@ -21,12 +21,6 @@ "change_pct": -0.14, "timestamp": "2026-06-12 00:00:00" }, - "US_5Y": { - "price": 4.213, - "prev_close": 4.19, - "change_pct": 0.55, - "timestamp": "2026-06-12 00:00:00" - }, "US_10Y": { "price": 4.487, "prev_close": 4.463, @@ -43,59 +37,59 @@ }, "commodities": { "gold": { - "price": 4340.3999, - "d1_pct": 0.29, - "w1_pct": 1.89, - "m1_pct": -4.73, + "price": 4350.2998, + "d1_pct": 0.52, + "w1_pct": 2.12, + "m1_pct": -4.51, "unit": "$/oz" }, "silver": { - "price": 69.45, - "d1_pct": -0.88, - "w1_pct": 6.69, - "m1_pct": -9.99, + "price": 70.03, + "d1_pct": -0.05, + "w1_pct": 7.58, + "m1_pct": -9.24, "unit": "$/oz" }, "wti": { - "price": 80.47, - "d1_pct": -0.35, - "w1_pct": -8.76, - "m1_pct": -23.67, + "price": 78.39, + "d1_pct": -2.92, + "w1_pct": -11.12, + "m1_pct": -25.64, "unit": "$/bbl" }, "brent": { - "price": 82.77, - "d1_pct": -0.48, - "w1_pct": -9.49, - "m1_pct": -24.24, + "price": 82.09, + "d1_pct": -1.3, + "w1_pct": -10.24, + "m1_pct": -24.87, "unit": "$/bbl" }, "natgas": { - "price": 3.132, - "d1_pct": -0.48, - "w1_pct": -0.25, - "m1_pct": 5.81, + "price": 3.172, + "d1_pct": 0.79, + "w1_pct": 1.02, + "m1_pct": 7.16, "unit": "$/MMBtu" }, "copper": { - "price": 6.462, - "d1_pct": -0.32, - "w1_pct": 2.53, - "m1_pct": 3.37, + "price": 6.439, + "d1_pct": -0.67, + "w1_pct": 2.17, + "m1_pct": 3.0, "unit": "$/lb" }, "wheat": { - "price": 584.75, - "d1_pct": -0.85, - "w1_pct": -0.09, - "m1_pct": -8.02, + "price": 585.0, + "d1_pct": -0.81, + "w1_pct": -0.04, + "m1_pct": -7.98, "unit": "\u00a2/bu" }, "corn": { - "price": 413.5, - "d1_pct": -0.48, - "w1_pct": -1.43, - "m1_pct": -9.27, + "price": 414.25, + "d1_pct": -0.3, + "w1_pct": -1.25, + "m1_pct": -9.11, "unit": "\u00a2/bu" } }, @@ -223,124 +217,124 @@ }, "fx": { "EURUSD": { - "price": 1.1581, - "d1_pct": -0.19, - "w1_pct": 0.45, - "m1_pct": -0.29 - }, - "GBPUSD": { - "price": 1.3397, - "d1_pct": -0.39, - "w1_pct": 0.48, - "m1_pct": 0.66 - }, - "USDJPY": { - "price": 160.276, - "d1_pct": 0.2, - "w1_pct": 0.06, - "m1_pct": 0.9 - }, - "USDCHF": { - "price": 0.7956, - "d1_pct": 0.21, - "w1_pct": -0.32, - "m1_pct": 1.05 - }, - "AUDUSD": { - "price": 0.7051, - "d1_pct": -0.34, - "w1_pct": 0.15, - "m1_pct": -1.11 - }, - "NZDUSD": { - "price": 0.5809, - "d1_pct": -0.79, - "w1_pct": 0.09, - "m1_pct": -0.41 - }, - "USDCAD": { - "price": 1.4011, - "d1_pct": 0.34, - "w1_pct": 0.39, - "m1_pct": 1.81 - }, - "USDSEK": { - "price": 9.4188, - "d1_pct": 0.37, - "w1_pct": -0.23, - "m1_pct": -0.35 - }, - "USDNOK": { - "price": 9.5661, - "d1_pct": 0.76, - "w1_pct": 1.01, - "m1_pct": 2.67 - }, - "USDCNY": { - "price": 6.7603, - "d1_pct": -0.08, - "w1_pct": -0.08, - "m1_pct": -0.72 - }, - "USDMXN": { - "price": 17.2291, - "d1_pct": 0.37, - "w1_pct": -1.37, - "m1_pct": -0.65 - }, - "USDBRL": { - "price": 5.0529, - "d1_pct": -0.16, - "w1_pct": -2.89, + "price": 1.1597, + "d1_pct": -0.05, + "w1_pct": 0.59, "m1_pct": -0.15 }, + "GBPUSD": { + "price": 1.3413, + "d1_pct": -0.27, + "w1_pct": 0.6, + "m1_pct": 0.78 + }, + "USDJPY": { + "price": 160.313, + "d1_pct": 0.22, + "w1_pct": 0.09, + "m1_pct": 0.92 + }, + "USDCHF": { + "price": 0.7949, + "d1_pct": 0.13, + "w1_pct": -0.41, + "m1_pct": 0.97 + }, + "AUDUSD": { + "price": 0.7062, + "d1_pct": -0.19, + "w1_pct": 0.3, + "m1_pct": -0.96 + }, + "NZDUSD": { + "price": 0.5819, + "d1_pct": -0.62, + "w1_pct": 0.27, + "m1_pct": -0.23 + }, + "USDCAD": { + "price": 1.4004, + "d1_pct": 0.29, + "w1_pct": 0.34, + "m1_pct": 1.76 + }, + "USDSEK": { + "price": 9.3933, + "d1_pct": 0.09, + "w1_pct": -0.5, + "m1_pct": -0.62 + }, + "USDNOK": { + "price": 9.5387, + "d1_pct": 0.47, + "w1_pct": 0.72, + "m1_pct": 2.37 + }, + "USDCNY": { + "price": 6.7578, + "d1_pct": -0.12, + "w1_pct": -0.11, + "m1_pct": -0.75 + }, + "USDMXN": { + "price": 17.2175, + "d1_pct": 0.3, + "w1_pct": -1.43, + "m1_pct": -0.72 + }, + "USDBRL": { + "price": 5.0606, + "d1_pct": -0.01, + "w1_pct": -2.74, + "m1_pct": 0.0 + }, "USDZAR": { - "price": 16.2189, - "d1_pct": 0.31, - "w1_pct": -1.86, - "m1_pct": -2.96 + "price": 16.1917, + "d1_pct": 0.14, + "w1_pct": -2.02, + "m1_pct": -3.12 }, "USDINR": { - "price": 94.655, - "d1_pct": -0.48, - "w1_pct": -1.08, - "m1_pct": -1.37 + "price": 94.625, + "d1_pct": -0.51, + "w1_pct": -1.11, + "m1_pct": -1.4 }, "USDKRW": { - "price": 1512.38, - "d1_pct": 0.19, - "w1_pct": -1.08, - "m1_pct": 1.02 + "price": 1508.71, + "d1_pct": -0.05, + "w1_pct": -1.32, + "m1_pct": 0.77 }, "USDTRY": { - "price": 46.2854, - "d1_pct": 0.05, - "w1_pct": 0.39, - "m1_pct": 1.74 + "price": 46.2951, + "d1_pct": 0.07, + "w1_pct": 0.41, + "m1_pct": 1.76 }, "USDPLN": { - "price": 3.672, - "d1_pct": 0.48, - "w1_pct": -0.11, - "m1_pct": 0.43 + "price": 3.6632, + "d1_pct": 0.24, + "w1_pct": -0.35, + "m1_pct": 0.18 }, "USDHUF": { - "price": 302.82, - "d1_pct": 0.11, - "w1_pct": -1.72, - "m1_pct": -2.29 + "price": 301.844, + "d1_pct": -0.21, + "w1_pct": -2.03, + "m1_pct": -2.61 }, "USDCZK": { - "price": 20.854, - "d1_pct": 0.33, - "w1_pct": -0.52, - "m1_pct": -0.36 + "price": 20.8251, + "d1_pct": 0.19, + "w1_pct": -0.66, + "m1_pct": -0.5 }, "USDSGD": { - "price": 1.2833, - "d1_pct": 0.16, - "w1_pct": -0.43, - "m1_pct": 0.16 + "price": 1.2824, + "d1_pct": 0.09, + "w1_pct": -0.5, + "m1_pct": 0.09 }, "USDIDR": { "price": 17695.0, @@ -349,24 +343,24 @@ "m1_pct": 0.62 }, "USDTHB": { - "price": 32.52, - "d1_pct": -0.34, - "w1_pct": -0.97, - "m1_pct": -0.49 + "price": 32.51, + "d1_pct": -0.37, + "w1_pct": -1.0, + "m1_pct": -0.52 }, "DXY": { - "price": 99.753, - "d1_pct": 0.0, - "w1_pct": -0.3, - "m1_pct": 0.88 + "price": 99.662, + "d1_pct": -0.09, + "w1_pct": -0.39, + "m1_pct": 0.79 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.68, - "prev_close": 19.44, - "change_pct": -9.05, - "timestamp": "2026-06-12 00:00:00" + "price": 16.16, + "prev_close": 17.68, + "change_pct": -8.6, + "timestamp": "2026-06-16 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 27.27, @@ -413,18 +407,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.685, - "d1_pct": 0.21, - "w1_pct": 0.96, - "m1_pct": 1.76, + "price": 9.6925, + "d1_pct": 0.08, + "w1_pct": 0.91, + "m1_pct": 3.0, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.54, - "d1_pct": 0.64, - "w1_pct": 1.22, - "m1_pct": 0.91, + "price": 141.33, + "d1_pct": 0.56, + "w1_pct": 2.13, + "m1_pct": 2.34, "country": "Eurozone", "duration": "mixed" }, @@ -512,7 +506,7 @@ "headline": "Thames Water moves step closer to nationalisation after government objects to rescue deal", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cly089d0wl7o?at_medium=RSS&at_campaign=rss", - "datetime": 1781568534, + "datetime": 1781591171, "category": "general" }, { @@ -522,13 +516,6 @@ "datetime": 1781588157, "category": "general" }, - { - "headline": "How could the US-Iran deal affect oil prices and the cost of food?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cd0p8me2m5do?at_medium=RSS&at_campaign=rss", - "datetime": 1781536809, - "category": "general" - }, { "headline": "SpaceX IPO raised $10bn more than thought", "source": "BBC Business", @@ -537,10 +524,17 @@ "category": "general" }, { - "headline": "Oil prices fall and shares jump after US-Iran deal announced", + "headline": "How could the US-Iran deal affect oil prices and the cost of food?", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c6217106px6o?at_medium=RSS&at_campaign=rss", - "datetime": 1781533282, + "url": "https://www.bbc.com/news/articles/cd0p8me2m5do?at_medium=RSS&at_campaign=rss", + "datetime": 1781536809, + "category": "general" + }, + { + "headline": "Is the convertible heading into the sunset?", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cx212yy4er0o?at_medium=RSS&at_campaign=rss", + "datetime": 1781479500, "category": "general" }, { @@ -564,19 +558,19 @@ "datetime": 1781549066, "category": "general" }, - { - "headline": "Is the convertible heading into the sunset?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cx212yy4er0o?at_medium=RSS&at_campaign=rss", - "datetime": 1781479500, - "category": "general" - }, { "headline": "Millions of people can get discounts on their bills - here's how", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c4gyplpyj00o?at_medium=RSS&at_campaign=rss", "datetime": 1781479530, "category": "general" + }, + { + "headline": "Financial losses from scams hit \u00a31.3bn a year as criminals turn to AI", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cwykp9ygxlvo?at_medium=RSS&at_campaign=rss", + "datetime": 1781479515, + "category": "general" } ], "calendar": [