📊 Update market data 2026-06-16 05:48 UTC

This commit is contained in:
FX Radar Bot
2026-06-16 05:48:18 +00:00
parent 6c9a7c3c5d
commit 2c1ef47366
+233 -233
View File
@@ -1,110 +1,110 @@
{
"generated_at": "2026-06-16T03:05:02.008928Z",
"generated_at": "2026-06-16T05:48:02.195738Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.618,
"y6m": null,
"y1": null,
"y2": 3.823,
"y2": 3.832,
"y3": null,
"y5": 4.188,
"y5": 4.213,
"y7": null,
"y10": 4.469,
"y10": 4.487,
"y20": null,
"y30": 4.971
"y30": 4.975
},
"US_yf": {
"US_3M": {
"price": 3.618,
"prev_close": 3.618,
"change_pct": 0.0,
"timestamp": "2026-06-15 00:00:00"
"prev_close": 3.623,
"change_pct": -0.14,
"timestamp": "2026-06-12 00:00:00"
},
"US_5Y": {
"price": 4.188,
"prev_close": 4.213,
"change_pct": -0.59,
"timestamp": "2026-06-15 00:00:00"
"price": 4.213,
"prev_close": 4.19,
"change_pct": 0.55,
"timestamp": "2026-06-12 00:00:00"
},
"US_10Y": {
"price": 4.469,
"prev_close": 4.487,
"change_pct": -0.4,
"timestamp": "2026-06-15 00:00:00"
"price": 4.487,
"prev_close": 4.463,
"change_pct": 0.54,
"timestamp": "2026-06-12 00:00:00"
},
"US_30Y": {
"price": 4.971,
"prev_close": 4.975,
"change_pct": -0.08,
"timestamp": "2026-06-15 00:00:00"
"price": 4.975,
"prev_close": 4.951,
"change_pct": 0.48,
"timestamp": "2026-06-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4336.8999,
"d1_pct": 2.89,
"w1_pct": 0.02,
"m1_pct": -7.29,
"price": 4340.3999,
"d1_pct": 0.29,
"w1_pct": 1.89,
"m1_pct": -4.73,
"unit": "$/oz"
},
"silver": {
"price": 69.545,
"d1_pct": 2.48,
"w1_pct": 1.64,
"m1_pct": -18.1,
"price": 69.45,
"d1_pct": -0.88,
"w1_pct": 6.69,
"m1_pct": -9.99,
"unit": "$/oz"
},
"wti": {
"price": 80.75,
"d1_pct": -4.87,
"w1_pct": -11.56,
"m1_pct": -20.18,
"price": 80.47,
"d1_pct": -0.35,
"w1_pct": -8.76,
"m1_pct": -23.67,
"unit": "$/bbl"
},
"brent": {
"price": 83.03,
"d1_pct": -4.92,
"w1_pct": -11.9,
"m1_pct": -21.46,
"price": 82.77,
"d1_pct": -0.48,
"w1_pct": -9.49,
"m1_pct": -24.24,
"unit": "$/bbl"
},
"natgas": {
"price": 3.149,
"d1_pct": 0.93,
"w1_pct": 0.06,
"m1_pct": 8.81,
"price": 3.132,
"d1_pct": -0.48,
"w1_pct": -0.25,
"m1_pct": 5.81,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.448,
"d1_pct": 0.27,
"w1_pct": 1.87,
"m1_pct": -1.82,
"price": 6.462,
"d1_pct": -0.32,
"w1_pct": 2.53,
"m1_pct": 3.37,
"unit": "$/lb"
},
"wheat": {
"price": 584.5,
"d1_pct": 0.0,
"w1_pct": 0.21,
"m1_pct": -9.66,
"price": 584.75,
"d1_pct": -0.85,
"w1_pct": -0.09,
"m1_pct": -8.02,
"unit": "\u00a2/bu"
},
"corn": {
"price": 413.5,
"d1_pct": 0.18,
"w1_pct": -1.25,
"m1_pct": -8.42,
"d1_pct": -0.48,
"w1_pct": -1.43,
"m1_pct": -9.27,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 754.83,
"d1_pct": 1.76,
"w1_pct": 2.11,
"m1_pct": 0.89
"price": 741.75,
"d1_pct": 0.54,
"w1_pct": 0.57,
"m1_pct": -0.08
},
"Nasdaq 100": {
"price": 744.0,
@@ -119,16 +119,16 @@
"m1_pct": 3.83
},
"EM Equities": {
"price": 69.75,
"d1_pct": 3.29,
"w1_pct": 6.64,
"m1_pct": 4.06
"price": 67.529,
"d1_pct": 0.56,
"w1_pct": 5.09,
"m1_pct": 1.0
},
"China Large Cap": {
"price": 35.11,
"d1_pct": 0.24,
"w1_pct": 2.0,
"m1_pct": -5.01
"price": 35.027,
"d1_pct": 1.09,
"w1_pct": 1.55,
"m1_pct": -7.76
},
"Japan Equities": {
"price": 94.06,
@@ -155,138 +155,138 @@
"m1_pct": 0.52
},
"US Dollar Index": {
"price": 27.97,
"d1_pct": 0.07,
"w1_pct": -0.21,
"m1_pct": 1.27
"price": 27.95,
"d1_pct": 0.0,
"w1_pct": -0.25,
"m1_pct": 1.6
},
"Euro ETF": {
"price": 106.89,
"d1_pct": 0.06,
"w1_pct": 0.44,
"m1_pct": -0.69
"price": 106.83,
"d1_pct": -0.05,
"w1_pct": 0.51,
"m1_pct": -1.06
},
"Yen ETF": {
"price": 57.24,
"d1_pct": -0.03,
"w1_pct": -0.07,
"m1_pct": -1.31
"price": 57.26,
"d1_pct": -0.3,
"w1_pct": -0.09,
"m1_pct": -1.56
},
"GBP ETF": {
"price": 128.944,
"d1_pct": 0.05,
"w1_pct": 0.58,
"m1_pct": 0.27
"price": 128.88,
"d1_pct": -0.09,
"w1_pct": 0.59,
"m1_pct": -0.72
},
"AUD ETF": {
"price": 70.01,
"d1_pct": 0.3,
"w1_pct": 0.34,
"m1_pct": -1.94
"price": 69.8,
"d1_pct": -0.01,
"w1_pct": 0.07,
"m1_pct": -2.69
},
"CAD ETF": {
"price": 69.8428,
"d1_pct": -0.08,
"w1_pct": -0.27,
"m1_pct": -1.9
"price": 69.9,
"d1_pct": -0.16,
"w1_pct": -0.23,
"m1_pct": -1.94
},
"Gold ETF": {
"price": 396.55,
"d1_pct": 2.59,
"w1_pct": -0.18,
"m1_pct": -7.18
"price": 386.54,
"d1_pct": 0.06,
"w1_pct": -2.45,
"m1_pct": -10.21
},
"Oil ETF": {
"price": 121.21,
"d1_pct": -3.36,
"w1_pct": -10.31,
"m1_pct": -15.24
"price": 125.43,
"d1_pct": -2.64,
"w1_pct": -5.71,
"m1_pct": -11.69
},
"Agriculture ETF": {
"price": 26.38,
"d1_pct": 0.53,
"w1_pct": 0.19,
"m1_pct": -6.62
"price": 26.24,
"d1_pct": -0.23,
"w1_pct": -0.61,
"m1_pct": -8.67
},
"Energy Sector": {
"price": 55.55,
"d1_pct": -3.48,
"w1_pct": -4.77,
"m1_pct": -4.34
"price": 57.55,
"d1_pct": 0.75,
"w1_pct": -0.21,
"m1_pct": -0.14
},
"Financials Sector": {
"price": 53.56,
"d1_pct": 0.41,
"w1_pct": 3.06,
"m1_pct": 4.43
"price": 53.34,
"d1_pct": 1.37,
"w1_pct": 1.99,
"m1_pct": 4.61
}
},
"fx": {
"EURUSD": {
"price": 1.1589,
"d1_pct": -0.12,
"w1_pct": 0.52,
"m1_pct": -0.22
"price": 1.1581,
"d1_pct": -0.19,
"w1_pct": 0.45,
"m1_pct": -0.29
},
"GBPUSD": {
"price": 1.3403,
"d1_pct": -0.35,
"w1_pct": 0.52,
"m1_pct": 0.71
"price": 1.3397,
"d1_pct": -0.39,
"w1_pct": 0.48,
"m1_pct": 0.66
},
"USDJPY": {
"price": 160.117,
"d1_pct": 0.1,
"w1_pct": -0.04,
"m1_pct": 0.8
"price": 160.276,
"d1_pct": 0.2,
"w1_pct": 0.06,
"m1_pct": 0.9
},
"USDCHF": {
"price": 0.7951,
"d1_pct": 0.15,
"w1_pct": -0.39,
"m1_pct": 0.99
"price": 0.7956,
"d1_pct": 0.21,
"w1_pct": -0.32,
"m1_pct": 1.05
},
"AUDUSD": {
"price": 0.7063,
"d1_pct": -0.17,
"w1_pct": 0.32,
"m1_pct": -0.94
"price": 0.7051,
"d1_pct": -0.34,
"w1_pct": 0.15,
"m1_pct": -1.11
},
"NZDUSD": {
"price": 0.5811,
"d1_pct": -0.76,
"w1_pct": 0.13,
"m1_pct": -0.37
"price": 0.5809,
"d1_pct": -0.79,
"w1_pct": 0.09,
"m1_pct": -0.41
},
"USDCAD": {
"price": 1.3997,
"d1_pct": 0.24,
"w1_pct": 0.29,
"m1_pct": 1.71
"price": 1.4011,
"d1_pct": 0.34,
"w1_pct": 0.39,
"m1_pct": 1.81
},
"USDSEK": {
"price": 9.4112,
"d1_pct": 0.29,
"w1_pct": -0.31,
"m1_pct": -0.43
"price": 9.4188,
"d1_pct": 0.37,
"w1_pct": -0.23,
"m1_pct": -0.35
},
"USDNOK": {
"price": 9.5526,
"d1_pct": 0.62,
"w1_pct": 0.87,
"m1_pct": 2.52
"price": 9.5661,
"d1_pct": 0.76,
"w1_pct": 1.01,
"m1_pct": 2.67
},
"USDCNY": {
"price": 6.7602,
"d1_pct": -0.09,
"price": 6.7603,
"d1_pct": -0.08,
"w1_pct": -0.08,
"m1_pct": -0.72
},
"USDMXN": {
"price": 17.2229,
"d1_pct": 0.33,
"w1_pct": -1.4,
"m1_pct": -0.69
"price": 17.2291,
"d1_pct": 0.37,
"w1_pct": -1.37,
"m1_pct": -0.65
},
"USDBRL": {
"price": 5.0529,
@@ -295,96 +295,96 @@
"m1_pct": -0.15
},
"USDZAR": {
"price": 16.2128,
"d1_pct": 0.27,
"w1_pct": -1.9,
"m1_pct": -3.0
"price": 16.2189,
"d1_pct": 0.31,
"w1_pct": -1.86,
"m1_pct": -2.96
},
"USDINR": {
"price": 94.7,
"d1_pct": -0.43,
"w1_pct": -1.03,
"m1_pct": -1.32
"price": 94.655,
"d1_pct": -0.48,
"w1_pct": -1.08,
"m1_pct": -1.37
},
"USDKRW": {
"price": 1512.28,
"d1_pct": 0.18,
"w1_pct": -1.09,
"m1_pct": 1.01
"price": 1512.38,
"d1_pct": 0.19,
"w1_pct": -1.08,
"m1_pct": 1.02
},
"USDTRY": {
"price": 46.2848,
"d1_pct": 0.04,
"price": 46.2854,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.74
},
"USDPLN": {
"price": 3.6697,
"d1_pct": 0.42,
"w1_pct": -0.17,
"m1_pct": 0.36
"price": 3.672,
"d1_pct": 0.48,
"w1_pct": -0.11,
"m1_pct": 0.43
},
"USDHUF": {
"price": 302.317,
"d1_pct": -0.05,
"w1_pct": -1.88,
"m1_pct": -2.45
"price": 302.82,
"d1_pct": 0.11,
"w1_pct": -1.72,
"m1_pct": -2.29
},
"USDCZK": {
"price": 20.8322,
"d1_pct": 0.22,
"w1_pct": -0.63,
"m1_pct": -0.47
"price": 20.854,
"d1_pct": 0.33,
"w1_pct": -0.52,
"m1_pct": -0.36
},
"USDSGD": {
"price": 1.283,
"d1_pct": 0.14,
"w1_pct": -0.45,
"m1_pct": 0.13
"price": 1.2833,
"d1_pct": 0.16,
"w1_pct": -0.43,
"m1_pct": 0.16
},
"USDIDR": {
"price": 17714.0,
"d1_pct": -0.33,
"w1_pct": -2.62,
"m1_pct": 0.73
"price": 17695.0,
"d1_pct": -0.43,
"w1_pct": -2.72,
"m1_pct": 0.62
},
"USDTHB": {
"price": 32.56,
"d1_pct": -0.21,
"w1_pct": -0.85,
"m1_pct": -0.37
"price": 32.52,
"d1_pct": -0.34,
"w1_pct": -0.97,
"m1_pct": -0.49
},
"DXY": {
"price": 99.688,
"d1_pct": -0.06,
"w1_pct": -0.36,
"m1_pct": 0.82
"price": 99.753,
"d1_pct": 0.0,
"w1_pct": -0.3,
"m1_pct": 0.88
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.2,
"prev_close": 17.68,
"change_pct": -8.37,
"timestamp": "2026-06-15 00:00:00"
"price": 17.68,
"prev_close": 19.44,
"change_pct": -9.05,
"timestamp": "2026-06-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.92,
"prev_close": 27.27,
"change_pct": -4.95,
"timestamp": "2026-06-15 00:00:00"
"price": 27.27,
"prev_close": 30.44,
"change_pct": -10.41,
"timestamp": "2026-06-12 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.3774,
"prev_close": 69.36,
"change_pct": 0.03,
"timestamp": "2026-06-15 00:00:00"
"price": 69.36,
"prev_close": 69.45,
"change_pct": -0.13,
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.7,
"prev_close": 23.29,
"change_pct": -6.83,
"timestamp": "2026-06-15 00:00:00"
"price": 23.29,
"prev_close": 24.41,
"change_pct": -4.59,
"timestamp": "2026-06-12 00:00:00"
}
},
"bond_etfs": {
@@ -413,26 +413,26 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.665,
"d1_pct": 0.39,
"w1_pct": 0.47,
"m1_pct": 1.97,
"price": 9.685,
"d1_pct": 0.21,
"w1_pct": 0.96,
"m1_pct": 1.76,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.64,
"d1_pct": 0.26,
"w1_pct": 0.42,
"m1_pct": 1.12,
"price": 140.54,
"d1_pct": 0.64,
"w1_pct": 1.22,
"m1_pct": 0.91,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.725,
"d1_pct": 0.07,
"w1_pct": 0.6,
"m1_pct": 0.42,
"price": 22.73,
"d1_pct": 0.09,
"w1_pct": 0.62,
"m1_pct": 0.45,
"country": "US",
"duration": "mixed"
}
@@ -515,6 +515,13 @@
"datetime": 1781568534,
"category": "general"
},
{
"headline": "Japan raises interest rate to highest since 1995",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjdgl213dpzo?at_medium=RSS&at_campaign=rss",
"datetime": 1781588157,
"category": "general"
},
{
"headline": "How could the US-Iran deal affect oil prices and the cost of food?",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1781533282,
"category": "general"
},
{
"headline": "What's happening to UK petrol and diesel prices now the US and Iran have a deal?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781522919,
"category": "general"
},
{
"headline": "What is Helium-3 and could we get it from the moon?",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1781568673,
"category": "general"
},
{
"headline": "What's happening to UK petrol and diesel prices now the US and Iran have a deal?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781522919,
"category": "general"
},
{
"headline": "Anthropic to meet White House over AI tool suspension",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c4gyplpyj00o?at_medium=RSS&at_campaign=rss",
"datetime": 1781479530,
"category": "general"
},
{
"headline": "Financial losses from scams hit \u00a31.3bn a year as criminals turn to AI",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwykp9ygxlvo?at_medium=RSS&at_campaign=rss",
"datetime": 1781479515,
"category": "general"
}
],
"calendar": [