gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-04 19:47:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-04 20:44 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-04 20:44:42 +00:00
parent cdb46052e2
commit f6411fb688
1 changed files with 244 additions and 244 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+244 -244
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-04T18:48:33.910495Z",
"generated_at": "2026-06-04T20:44:26.046229Z",
"yields": {
"US": {
"y1m": null,
@@ -12,7 +12,7 @@
"y7": null,
"y10": 4.477,
"y20": null,
"y30": 4.982
"y30": 4.978
},
"US_yf": {
"US_3M": {
@@ -34,54 +34,54 @@
"timestamp": "2026-06-04 00:00:00"
},
"US_30Y": {
"price": 4.982,
"price": 4.978,
"prev_close": 4.99,
"change_pct": -0.16,
"change_pct": -0.24,
"timestamp": "2026-06-04 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4501.0,
"d1_pct": 1.45,
"w1_pct": 0.04,
"m1_pct": -1.2,
"price": 4504.2998,
"d1_pct": 1.52,
"w1_pct": 0.11,
"m1_pct": -1.13,
"unit": "$/oz"
},
"silver": {
"price": 74.1,
"d1_pct": 0.85,
"w1_pct": -2.04,
"m1_pct": 1.36,
"price": 74.17,
"d1_pct": 0.94,
"w1_pct": -1.95,
"m1_pct": 1.45,
"unit": "$/oz"
},
"wti": {
"price": 93.27,
"d1_pct": -2.86,
"w1_pct": 4.92,
"m1_pct": -8.8,
"price": 93.02,
"d1_pct": -3.12,
"w1_pct": 4.63,
"m1_pct": -9.04,
"unit": "$/bbl"
},
"brent": {
"price": 95.2,
"d1_pct": -2.67,
"w1_pct": 1.59,
"m1_pct": -13.35,
"price": 95.26,
"d1_pct": -2.61,
"w1_pct": 1.65,
"m1_pct": -13.3,
"unit": "$/bbl"
},
"natgas": {
"price": 3.335,
"d1_pct": 3.76,
"w1_pct": 1.52,
"m1_pct": 19.62,
"price": 3.354,
"d1_pct": 4.36,
"w1_pct": 2.1,
"m1_pct": 20.3,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5465,
"d1_pct": 1.01,
"w1_pct": 2.35,
"m1_pct": 10.15,
"price": 6.5275,
"d1_pct": 0.72,
"w1_pct": 2.06,
"m1_pct": 9.84,
"unit": "$/lb"
},
"wheat": {
@@ -101,180 +101,180 @@
},
"etfs": {
"S&P 500": {
"price": 757.89,
"d1_pct": 0.48,
"w1_pct": 0.44,
"m1_pct": 4.71
"price": 757.09,
"d1_pct": 0.38,
"w1_pct": 0.33,
"m1_pct": 4.6
},
"Nasdaq 100": {
"price": 743.07,
"d1_pct": -0.15,
"w1_pct": 1.02,
"m1_pct": 9.02
"price": 740.61,
"d1_pct": -0.48,
"w1_pct": 0.68,
"m1_pct": 8.66
},
"Russell 2000": {
"price": 292.5701,
"d1_pct": 1.7,
"w1_pct": 0.18,
"m1_pct": 3.54
"price": 292.01,
"d1_pct": 1.51,
"w1_pct": -0.01,
"m1_pct": 3.34
},
"EM Equities": {
"price": 69.195,
"d1_pct": -1.04,
"w1_pct": 0.85,
"m1_pct": 5.8
"price": 69.1,
"d1_pct": -1.17,
"w1_pct": 0.71,
"m1_pct": 5.66
},
"China Large Cap": {
"price": 35.505,
"d1_pct": -0.1,
"w1_pct": 1.47,
"m1_pct": -2.7
"price": 35.47,
"d1_pct": -0.2,
"w1_pct": 1.37,
"m1_pct": -2.8
},
"Japan Equities": {
"price": 94.1,
"d1_pct": 0.17,
"w1_pct": 1.51,
"m1_pct": 5.42
"price": 94.13,
"d1_pct": 0.2,
"w1_pct": 1.54,
"m1_pct": 5.46
},
"Brazil Equities": {
"price": 34.74,
"d1_pct": 0.29,
"w1_pct": -3.79,
"m1_pct": -12.52
"price": 34.78,
"d1_pct": 0.4,
"w1_pct": -3.68,
"m1_pct": -12.42
},
"Germany Equities": {
"price": 43.1,
"d1_pct": 0.77,
"w1_pct": -0.9,
"m1_pct": 1.67
"price": 43.07,
"d1_pct": 0.7,
"w1_pct": -0.97,
"m1_pct": 1.6
},
"UK Equities": {
"price": 46.8599,
"d1_pct": 0.95,
"w1_pct": -0.3,
"m1_pct": 0.88
"price": 46.88,
"d1_pct": 0.99,
"w1_pct": -0.26,
"m1_pct": 0.93
},
"US Dollar Index": {
"price": 27.835,
"d1_pct": -0.09,
"w1_pct": 0.49,
"m1_pct": 1.22
"price": 27.84,
"d1_pct": -0.07,
"w1_pct": 0.51,
"m1_pct": 1.24
},
"Euro ETF": {
"price": 107.18,
"d1_pct": 0.22,
"w1_pct": -0.24,
"m1_pct": -0.59
"price": 107.15,
"d1_pct": 0.19,
"w1_pct": -0.27,
"m1_pct": -0.62
},
"Yen ETF": {
"price": 57.355,
"d1_pct": 0.03,
"w1_pct": -0.51,
"m1_pct": -1.43
"price": 57.35,
"d1_pct": 0.02,
"w1_pct": -0.52,
"m1_pct": -1.44
},
"GBP ETF": {
"price": 128.99,
"d1_pct": 0.06,
"w1_pct": -0.06,
"m1_pct": -0.73
"price": 128.961,
"d1_pct": 0.04,
"w1_pct": -0.08,
"m1_pct": -0.75
},
"AUD ETF": {
"price": 70.68,
"d1_pct": 0.16,
"w1_pct": -0.28,
"m1_pct": -0.48
"price": 70.63,
"d1_pct": 0.09,
"w1_pct": -0.35,
"m1_pct": -0.55
},
"CAD ETF": {
"price": 70.301,
"d1_pct": -0.03,
"w1_pct": -0.81,
"m1_pct": -2.01
"price": 70.26,
"d1_pct": -0.09,
"w1_pct": -0.86,
"m1_pct": -2.07
},
"Gold ETF": {
"price": 410.72,
"d1_pct": 0.7,
"w1_pct": -0.5,
"m1_pct": -1.81
"price": 411.27,
"d1_pct": 0.83,
"w1_pct": -0.36,
"m1_pct": -1.67
},
"Oil ETF": {
"price": 136.7799,
"d1_pct": -2.9,
"w1_pct": 4.59,
"m1_pct": -5.13
"price": 136.74,
"d1_pct": -2.92,
"w1_pct": 4.56,
"m1_pct": -5.15
},
"Agriculture ETF": {
"price": 26.695,
"d1_pct": -0.61,
"w1_pct": -3.21,
"m1_pct": -5.9
"price": 26.69,
"d1_pct": -0.63,
"w1_pct": -3.23,
"m1_pct": -5.92
},
"Energy Sector": {
"price": 58.935,
"d1_pct": 0.38,
"w1_pct": 3.49,
"m1_pct": -0.87
"price": 58.75,
"d1_pct": 0.07,
"w1_pct": 3.16,
"m1_pct": -1.18
},
"Financials Sector": {
"price": 52.125,
"d1_pct": 2.47,
"w1_pct": 1.67,
"m1_pct": 1.04
"price": 52.19,
"d1_pct": 2.59,
"w1_pct": 1.79,
"m1_pct": 1.16
}
},
"fx": {
"EURUSD": {
"price": 1.1621,
"d1_pct": -0.01,
"w1_pct": 0.03,
"m1_pct": -0.81
"price": 1.1614,
"d1_pct": -0.07,
"w1_pct": -0.03,
"m1_pct": -0.87
},
"GBPUSD": {
"price": 1.3428,
"d1_pct": -0.19,
"w1_pct": 0.09,
"m1_pct": -1.04
"price": 1.3424,
"d1_pct": -0.23,
"w1_pct": 0.05,
"m1_pct": -1.07
},
"USDJPY": {
"price": 160.004,
"d1_pct": 0.02,
"w1_pct": 0.27,
"m1_pct": 1.48
"price": 160.028,
"d1_pct": 0.04,
"w1_pct": 0.29,
"m1_pct": 1.49
},
"USDCHF": {
"price": 0.789,
"d1_pct": 0.1,
"w1_pct": 0.14,
"m1_pct": 0.98
"price": 0.7896,
"d1_pct": 0.17,
"w1_pct": 0.22,
"m1_pct": 1.05
},
"AUDUSD": {
"price": 0.714,
"d1_pct": -0.48,
"w1_pct": 0.09,
"m1_pct": -0.89
"price": 0.7136,
"d1_pct": -0.54,
"w1_pct": 0.04,
"m1_pct": -0.95
},
"NZDUSD": {
"price": 0.5874,
"d1_pct": -0.82,
"w1_pct": -0.32,
"m1_pct": -0.5
"price": 0.5869,
"d1_pct": -0.9,
"w1_pct": -0.4,
"m1_pct": -0.58
},
"USDCAD": {
"price": 1.3897,
"d1_pct": 0.38,
"w1_pct": 0.39,
"m1_pct": 2.16
"price": 1.3902,
"d1_pct": 0.42,
"w1_pct": 0.43,
"m1_pct": 2.19
},
"USDSEK": {
"price": 9.3683,
"d1_pct": 0.42,
"w1_pct": 0.75,
"m1_pct": 1.41
"price": 9.3796,
"d1_pct": 0.54,
"w1_pct": 0.87,
"m1_pct": 1.53
},
"USDNOK": {
"price": 9.3405,
"d1_pct": 0.6,
"w1_pct": 0.69,
"m1_pct": 1.02
"price": 9.3387,
"d1_pct": 0.58,
"w1_pct": 0.67,
"m1_pct": 1.0
},
"USDCNY": {
"price": 6.773,
@@ -283,22 +283,22 @@
"m1_pct": -0.84
},
"USDMXN": {
"price": 17.2803,
"d1_pct": -0.1,
"w1_pct": -0.6,
"m1_pct": -0.33
"price": 17.2827,
"d1_pct": -0.09,
"w1_pct": -0.58,
"m1_pct": -0.32
},
"USDBRL": {
"price": 5.0457,
"d1_pct": 0.5,
"w1_pct": -0.54,
"m1_pct": 2.4
"price": 5.0636,
"d1_pct": 0.85,
"w1_pct": -0.18,
"m1_pct": 2.77
},
"USDZAR": {
"price": 16.3021,
"d1_pct": 0.3,
"w1_pct": -0.41,
"m1_pct": -1.65
"price": 16.31,
"d1_pct": 0.35,
"w1_pct": -0.36,
"m1_pct": -1.61
},
"USDINR": {
"price": 95.775,
@@ -307,40 +307,40 @@
"m1_pct": 0.62
},
"USDKRW": {
"price": 1532.4,
"d1_pct": 1.04,
"w1_pct": 1.95,
"m1_pct": 3.96
"price": 1531.88,
"d1_pct": 1.01,
"w1_pct": 1.91,
"m1_pct": 3.93
},
"USDTRY": {
"price": 45.9649,
"price": 45.9612,
"d1_pct": 0.04,
"w1_pct": 0.16,
"m1_pct": 1.63
"w1_pct": 0.15,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.6471,
"d1_pct": 0.09,
"w1_pct": 0.1,
"m1_pct": 0.7
"price": 3.6475,
"d1_pct": 0.11,
"w1_pct": 0.11,
"m1_pct": 0.71
},
"USDHUF": {
"price": 304.54,
"d1_pct": -0.03,
"w1_pct": -0.12,
"m1_pct": -1.1
"price": 304.782,
"d1_pct": 0.05,
"w1_pct": -0.04,
"m1_pct": -1.02
},
"USDCZK": {
"price": 20.829,
"price": 20.8298,
"d1_pct": 0.1,
"w1_pct": -0.3,
"w1_pct": -0.29,
"m1_pct": 0.15
},
"USDSGD": {
"price": 1.2842,
"d1_pct": 0.34,
"w1_pct": 0.49,
"m1_pct": 0.8
"price": 1.2847,
"d1_pct": 0.38,
"w1_pct": 0.53,
"m1_pct": 0.84
},
"USDIDR": {
"price": 18034.0,
@@ -349,66 +349,66 @@
"m1_pct": 3.7
},
"USDTHB": {
"price": 32.65,
"d1_pct": -0.12,
"w1_pct": 0.0,
"m1_pct": 0.68
"price": 32.64,
"d1_pct": -0.15,
"w1_pct": -0.03,
"m1_pct": 0.65
},
"DXY": {
"price": 99.404,
"d1_pct": -0.13,
"w1_pct": 0.39,
"m1_pct": 0.94
"price": 99.457,
"d1_pct": -0.07,
"w1_pct": 0.44,
"m1_pct": 0.99
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.39,
"price": 15.4,
"prev_close": 16.06,
"change_pct": -4.17,
"change_pct": -4.11,
"timestamp": "2026-06-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.44,
"price": 23.22,
"prev_close": 23.84,
"change_pct": -1.68,
"change_pct": -2.6,
"timestamp": "2026-06-04 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.58,
"prev_close": 73.43,
"change_pct": 0.2,
"timestamp": "2026-06-03 00:00:00"
"price": 73.5773,
"prev_close": 73.58,
"change_pct": -0.0,
"timestamp": "2026-06-04 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.99,
"price": 22.67,
"prev_close": 23.52,
"change_pct": -2.25,
"change_pct": -3.61,
"timestamp": "2026-06-04 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.485,
"d1_pct": 0.21,
"w1_pct": 0.09,
"m1_pct": 0.46,
"price": 85.5,
"d1_pct": 0.22,
"w1_pct": 0.11,
"m1_pct": 0.48,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.125,
"price": 94.12,
"d1_pct": 0.13,
"w1_pct": -0.1,
"m1_pct": -0.09,
"w1_pct": -0.11,
"m1_pct": -0.1,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.025,
"price": 82.03,
"d1_pct": 0.07,
"w1_pct": 0.01,
"m1_pct": 0.09,
"w1_pct": 0.02,
"m1_pct": 0.1,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.685,
"d1_pct": 0.11,
"w1_pct": -0.02,
"m1_pct": 0.11,
"price": 22.69,
"d1_pct": 0.13,
"w1_pct": 0.0,
"m1_pct": 0.14,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Elon Musk\u2019s SpaceX paid to secure its ticker symbol ahead of blockbuster IPO",
"headline": "Why Broadcom\u2019s stock is falling so hard after earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musks-spacex-paid-to-secure-its-ticker-symbol-ahead-of-blockbuster-ipo-61a57e6b?mod=mw_rss_topstories",
"datetime": 1780598040,
"url": "https://www.marketwatch.com/story/why-broadcoms-stock-is-falling-so-hard-after-earnings-88c6db5e?mod=mw_rss_topstories",
"datetime": 1780605240,
"category": "general"
},
{
"headline": "Bitcoin\u2019s sagging price has crypto bears taking a victory lap. Why it\u2019s too soon to count it out.",
"headline": "Are you financially fulfilled? If not, your retirement plans are in danger.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bitcoins-sagging-price-has-crypto-bears-taking-a-victory-lap-why-its-too-soon-to-count-it-out-edf1d8d8?mod=mw_rss_topstories",
"datetime": 1780598040,
"url": "https://www.marketwatch.com/story/are-you-financially-fulfilled-if-not-your-retirement-plans-are-in-danger-81e3531c?mod=mw_rss_topstories",
"datetime": 1780605060,
"category": "general"
},
{
"headline": "I own a house with my sister, but the mortgage is in her name. Could this come back to bite me?",
"headline": "The IPO of this power generator for data centers quietly outshines Quantinuum",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-older-sister-and-i-co-own-a-home-where-my-son-lives-what-happens-if-she-dies-2913b928?mod=mw_rss_topstories",
"datetime": 1780597800,
"url": "https://www.marketwatch.com/story/the-ipo-of-this-power-generator-for-data-centers-quietly-outshines-quantinuum-d5d3124c?mod=mw_rss_topstories",
"datetime": 1780605000,
"category": "general"
},
{
"headline": "Wasted AI budgets at Nvidia, Uber, Microsoft and others sink \u2018tokenmaxxing\u2019 and trigger hiring",
"headline": "Social Security is looking at a $500-a-month cut. Could a new bipartisan commission make a difference?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-is-looking-at-a-500-a-month-cut-could-a-new-bipartisan-commission-make-a-difference-5e9d358a?mod=mw_rss_topstories",
"datetime": 1780603980,
"category": "general"
},
{
"headline": "Wasted AI budgets at Uber, Microsoft and Nvidia trigger hiring \u2014 because human workers are cheaper",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-job-market-is-actually-getting-a-boost-from-ai-turns-out-human-workers-are-cheaper-35b03640?mod=mw_rss_topstories",
"datetime": 1780597800,
"datetime": 1780603740,
"category": "general"
},
{
"headline": "\u2018This is a tricky subject\u2019: We\u2019re in our 70s and our only child is 40. Do we reveal that we\u2019re leaving her everything?",
"headline": "I want to give my brother and his kids $5,000 each. My financial adviser is reluctant. Who\u2019s right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-makes-us-feel-uncomfortable-were-in-our-70s-and-our-only-child-is-40-do-we-tell-her-were-leaving-her-everything-28421776?mod=mw_rss_topstories",
"datetime": 1780595640,
"url": "https://www.marketwatch.com/story/i-want-to-give-my-brother-and-his-kids-5-000-each-my-financial-adviser-is-reluctant-whos-right-47cbb74e?mod=mw_rss_topstories",
"datetime": 1780603200,
"category": "general"
},
{
"headline": "Elon Musk\u2019s Social Security audit was an embarrassment. The real fraud is political.",
"headline": "California\u2019s proposed \u2018billionaire tax\u2019 is moronic. We should do this instead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musks-social-security-audit-was-an-embarrassment-the-real-fraud-is-political-c087b4b1?mod=mw_rss_topstories",
"datetime": 1780595580,
"url": "https://www.marketwatch.com/story/californias-proposed-billionaire-tax-is-moronic-we-should-do-this-instead-de61bca8?mod=mw_rss_topstories",
"datetime": 1780602840,
"category": "general"
},
{
"headline": "Quantinuum\u2019s stock pops after IPO as Wall Street buys into the quantum boom",
"headline": "Elon Musk\u2019s $1.75 trillion SpaceX valuation leaves virtually zero room for error",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/quantinuums-stock-set-to-pop-after-ipo-as-wall-street-buys-into-the-quantum-boom-8f2e83b9?mod=mw_rss_topstories",
"datetime": 1780594920,
"url": "https://www.marketwatch.com/story/spacex-aims-for-a-75-billion-liftoff-but-the-ipo-faces-sky-high-odds-85c8f23d?mod=mw_rss_topstories",
"datetime": 1780602000,
"category": "general"
},
{
"headline": "Micron flirts with record market-cap wipeout as Broadcom casts a shadow over chip stocks",
"headline": "A new blood test can help detect colon cancer, but it\u2019s not as good as the test you hate to take",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-flirts-with-record-market-cap-wipeout-as-broadcom-casts-a-shadow-over-chip-stocks-b08f64ed?mod=mw_rss_topstories",
"datetime": 1780594320,
"url": "https://www.marketwatch.com/story/a-new-blood-test-can-help-detect-colon-cancer-but-its-not-as-good-as-the-test-you-hate-to-take-1c5716d0?mod=mw_rss_topstories",
"datetime": 1780601940,
"category": "general"
},
{
"headline": "I\u2019m 73 and living 100% off dividends from my stocks. How can I create even more income?",
"headline": "\u2018No one seems to wear their bling\u2019: Is it safe to show off your expensive jewelry?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-73-and-living-100-off-dividends-from-my-stocks-how-can-i-create-even-more-income-74b372f1?mod=mw_rss_topstories",
"datetime": 1780593720,
"category": "general"
},
{
"headline": "Netflix investors are getting squeamish as Amazon makes inroads in the battle for streaming dominance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/netflix-investors-are-getting-squeamish-as-amazon-makes-inroads-in-the-battle-for-streaming-dominance-c1c04278?mod=mw_rss_topstories",
"datetime": 1780593060,
"url": "https://www.marketwatch.com/story/no-one-seems-to-wear-their-bling-is-it-safe-to-show-off-your-expensive-jewelry-a807bc55?mod=mw_rss_topstories",
"datetime": 1780601460,
"category": "general"
},
{
@@ -561,7 +561,7 @@
"headline": "'Apocalyptic' Tata Steel fire sees 'substantial' damage to production line",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy826zjxdgvo?at_medium=RSS&at_campaign=rss",
"datetime": 1780593916,
"datetime": 1780604836,
"category": "general"
},
{
@@ -1295,7 +1295,7 @@
"ev": "Fed Balance Sheet (06/04)",
"prev": "$6.704T",
"fcast": "\u2014",
"act": "\u2014",
"act": "$6.711T",
"imp": "orange",
"beat": null,
"source": "finviz"