From f6411fb6885ac4e75c92c81c27d4e72933db6767 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 4 Jun 2026 20:44:42 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-04=2020:44=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 488 +++++++++++++++++++++++++++--------------------------- 1 file changed, 244 insertions(+), 244 deletions(-) diff --git a/data.json b/data.json index dcc379d..b27b647 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-04T18:48:33.910495Z", + "generated_at": "2026-06-04T20:44:26.046229Z", "yields": { "US": { "y1m": null, @@ -12,7 +12,7 @@ "y7": null, "y10": 4.477, "y20": null, - "y30": 4.982 + "y30": 4.978 }, "US_yf": { "US_3M": { @@ -34,54 +34,54 @@ "timestamp": "2026-06-04 00:00:00" }, "US_30Y": { - "price": 4.982, + "price": 4.978, "prev_close": 4.99, - "change_pct": -0.16, + "change_pct": -0.24, "timestamp": "2026-06-04 00:00:00" } } }, "commodities": { "gold": { - "price": 4501.0, - "d1_pct": 1.45, - "w1_pct": 0.04, - "m1_pct": -1.2, + "price": 4504.2998, + "d1_pct": 1.52, + "w1_pct": 0.11, + "m1_pct": -1.13, "unit": "$/oz" }, "silver": { - "price": 74.1, - "d1_pct": 0.85, - "w1_pct": -2.04, - "m1_pct": 1.36, + "price": 74.17, + "d1_pct": 0.94, + "w1_pct": -1.95, + "m1_pct": 1.45, "unit": "$/oz" }, "wti": { - "price": 93.27, - "d1_pct": -2.86, - "w1_pct": 4.92, - "m1_pct": -8.8, + "price": 93.02, + "d1_pct": -3.12, + "w1_pct": 4.63, + "m1_pct": -9.04, "unit": "$/bbl" }, "brent": { - "price": 95.2, - "d1_pct": -2.67, - "w1_pct": 1.59, - "m1_pct": -13.35, + "price": 95.26, + "d1_pct": -2.61, + "w1_pct": 1.65, + "m1_pct": -13.3, "unit": "$/bbl" }, "natgas": { - "price": 3.335, - "d1_pct": 3.76, - "w1_pct": 1.52, - "m1_pct": 19.62, + "price": 3.354, + "d1_pct": 4.36, + "w1_pct": 2.1, + "m1_pct": 20.3, "unit": "$/MMBtu" }, "copper": { - "price": 6.5465, - "d1_pct": 1.01, - "w1_pct": 2.35, - "m1_pct": 10.15, + "price": 6.5275, + "d1_pct": 0.72, + "w1_pct": 2.06, + "m1_pct": 9.84, "unit": "$/lb" }, "wheat": { @@ -101,180 +101,180 @@ }, "etfs": { "S&P 500": { - "price": 757.89, - "d1_pct": 0.48, - "w1_pct": 0.44, - "m1_pct": 4.71 + "price": 757.09, + "d1_pct": 0.38, + "w1_pct": 0.33, + "m1_pct": 4.6 }, "Nasdaq 100": { - "price": 743.07, - "d1_pct": -0.15, - "w1_pct": 1.02, - "m1_pct": 9.02 + "price": 740.61, + "d1_pct": -0.48, + "w1_pct": 0.68, + "m1_pct": 8.66 }, "Russell 2000": { - "price": 292.5701, - "d1_pct": 1.7, - "w1_pct": 0.18, - "m1_pct": 3.54 + "price": 292.01, + "d1_pct": 1.51, + "w1_pct": -0.01, + "m1_pct": 3.34 }, "EM Equities": { - "price": 69.195, - "d1_pct": -1.04, - "w1_pct": 0.85, - "m1_pct": 5.8 + "price": 69.1, + "d1_pct": -1.17, + "w1_pct": 0.71, + "m1_pct": 5.66 }, "China Large Cap": { - "price": 35.505, - "d1_pct": -0.1, - "w1_pct": 1.47, - "m1_pct": -2.7 + "price": 35.47, + "d1_pct": -0.2, + "w1_pct": 1.37, + "m1_pct": -2.8 }, "Japan Equities": { - "price": 94.1, - "d1_pct": 0.17, - "w1_pct": 1.51, - "m1_pct": 5.42 + "price": 94.13, + "d1_pct": 0.2, + "w1_pct": 1.54, + "m1_pct": 5.46 }, "Brazil Equities": { - "price": 34.74, - "d1_pct": 0.29, - "w1_pct": -3.79, - "m1_pct": -12.52 + "price": 34.78, + "d1_pct": 0.4, + "w1_pct": -3.68, + "m1_pct": -12.42 }, "Germany Equities": { - "price": 43.1, - "d1_pct": 0.77, - "w1_pct": -0.9, - "m1_pct": 1.67 + "price": 43.07, + "d1_pct": 0.7, + "w1_pct": -0.97, + "m1_pct": 1.6 }, "UK Equities": { - "price": 46.8599, - "d1_pct": 0.95, - "w1_pct": -0.3, - "m1_pct": 0.88 + "price": 46.88, + "d1_pct": 0.99, + "w1_pct": -0.26, + "m1_pct": 0.93 }, "US Dollar Index": { - "price": 27.835, - "d1_pct": -0.09, - "w1_pct": 0.49, - "m1_pct": 1.22 + "price": 27.84, + "d1_pct": -0.07, + "w1_pct": 0.51, + "m1_pct": 1.24 }, "Euro ETF": { - "price": 107.18, - "d1_pct": 0.22, - "w1_pct": -0.24, - "m1_pct": -0.59 + "price": 107.15, + "d1_pct": 0.19, + "w1_pct": -0.27, + "m1_pct": -0.62 }, "Yen ETF": { - "price": 57.355, - "d1_pct": 0.03, - "w1_pct": -0.51, - "m1_pct": -1.43 + "price": 57.35, + "d1_pct": 0.02, + "w1_pct": -0.52, + "m1_pct": -1.44 }, "GBP ETF": { - "price": 128.99, - "d1_pct": 0.06, - "w1_pct": -0.06, - "m1_pct": -0.73 + "price": 128.961, + "d1_pct": 0.04, + "w1_pct": -0.08, + "m1_pct": -0.75 }, "AUD ETF": { - "price": 70.68, - "d1_pct": 0.16, - "w1_pct": -0.28, - "m1_pct": -0.48 + "price": 70.63, + "d1_pct": 0.09, + "w1_pct": -0.35, + "m1_pct": -0.55 }, "CAD ETF": { - "price": 70.301, - "d1_pct": -0.03, - "w1_pct": -0.81, - "m1_pct": -2.01 + "price": 70.26, + "d1_pct": -0.09, + "w1_pct": -0.86, + "m1_pct": -2.07 }, "Gold ETF": { - "price": 410.72, - "d1_pct": 0.7, - "w1_pct": -0.5, - "m1_pct": -1.81 + "price": 411.27, + "d1_pct": 0.83, + "w1_pct": -0.36, + "m1_pct": -1.67 }, "Oil ETF": { - "price": 136.7799, - "d1_pct": -2.9, - "w1_pct": 4.59, - "m1_pct": -5.13 + "price": 136.74, + "d1_pct": -2.92, + "w1_pct": 4.56, + "m1_pct": -5.15 }, "Agriculture ETF": { - "price": 26.695, - "d1_pct": -0.61, - "w1_pct": -3.21, - "m1_pct": -5.9 + "price": 26.69, + "d1_pct": -0.63, + "w1_pct": -3.23, + "m1_pct": -5.92 }, "Energy Sector": { - "price": 58.935, - "d1_pct": 0.38, - "w1_pct": 3.49, - "m1_pct": -0.87 + "price": 58.75, + "d1_pct": 0.07, + "w1_pct": 3.16, + "m1_pct": -1.18 }, "Financials Sector": { - "price": 52.125, - "d1_pct": 2.47, - "w1_pct": 1.67, - "m1_pct": 1.04 + "price": 52.19, + "d1_pct": 2.59, + "w1_pct": 1.79, + "m1_pct": 1.16 } }, "fx": { "EURUSD": { - "price": 1.1621, - "d1_pct": -0.01, - "w1_pct": 0.03, - "m1_pct": -0.81 + "price": 1.1614, + "d1_pct": -0.07, + "w1_pct": -0.03, + "m1_pct": -0.87 }, "GBPUSD": { - "price": 1.3428, - "d1_pct": -0.19, - "w1_pct": 0.09, - "m1_pct": -1.04 + "price": 1.3424, + "d1_pct": -0.23, + "w1_pct": 0.05, + "m1_pct": -1.07 }, "USDJPY": { - "price": 160.004, - "d1_pct": 0.02, - "w1_pct": 0.27, - "m1_pct": 1.48 + "price": 160.028, + "d1_pct": 0.04, + "w1_pct": 0.29, + "m1_pct": 1.49 }, "USDCHF": { - "price": 0.789, - "d1_pct": 0.1, - "w1_pct": 0.14, - "m1_pct": 0.98 + "price": 0.7896, + "d1_pct": 0.17, + "w1_pct": 0.22, + "m1_pct": 1.05 }, "AUDUSD": { - "price": 0.714, - "d1_pct": -0.48, - "w1_pct": 0.09, - "m1_pct": -0.89 + "price": 0.7136, + "d1_pct": -0.54, + "w1_pct": 0.04, + "m1_pct": -0.95 }, "NZDUSD": { - "price": 0.5874, - "d1_pct": -0.82, - "w1_pct": -0.32, - "m1_pct": -0.5 + "price": 0.5869, + "d1_pct": -0.9, + "w1_pct": -0.4, + "m1_pct": -0.58 }, "USDCAD": { - "price": 1.3897, - "d1_pct": 0.38, - "w1_pct": 0.39, - "m1_pct": 2.16 + "price": 1.3902, + "d1_pct": 0.42, + "w1_pct": 0.43, + "m1_pct": 2.19 }, "USDSEK": { - "price": 9.3683, - "d1_pct": 0.42, - "w1_pct": 0.75, - "m1_pct": 1.41 + "price": 9.3796, + "d1_pct": 0.54, + "w1_pct": 0.87, + "m1_pct": 1.53 }, "USDNOK": { - "price": 9.3405, - "d1_pct": 0.6, - "w1_pct": 0.69, - "m1_pct": 1.02 + "price": 9.3387, + "d1_pct": 0.58, + "w1_pct": 0.67, + "m1_pct": 1.0 }, "USDCNY": { "price": 6.773, @@ -283,22 +283,22 @@ "m1_pct": -0.84 }, "USDMXN": { - "price": 17.2803, - "d1_pct": -0.1, - "w1_pct": -0.6, - "m1_pct": -0.33 + "price": 17.2827, + "d1_pct": -0.09, + "w1_pct": -0.58, + "m1_pct": -0.32 }, "USDBRL": { - "price": 5.0457, - "d1_pct": 0.5, - "w1_pct": -0.54, - "m1_pct": 2.4 + "price": 5.0636, + "d1_pct": 0.85, + "w1_pct": -0.18, + "m1_pct": 2.77 }, "USDZAR": { - "price": 16.3021, - "d1_pct": 0.3, - "w1_pct": -0.41, - "m1_pct": -1.65 + "price": 16.31, + "d1_pct": 0.35, + "w1_pct": -0.36, + "m1_pct": -1.61 }, "USDINR": { "price": 95.775, @@ -307,40 +307,40 @@ "m1_pct": 0.62 }, "USDKRW": { - "price": 1532.4, - "d1_pct": 1.04, - "w1_pct": 1.95, - "m1_pct": 3.96 + "price": 1531.88, + "d1_pct": 1.01, + "w1_pct": 1.91, + "m1_pct": 3.93 }, "USDTRY": { - "price": 45.9649, + "price": 45.9612, "d1_pct": 0.04, - "w1_pct": 0.16, - "m1_pct": 1.63 + "w1_pct": 0.15, + "m1_pct": 1.62 }, "USDPLN": { - "price": 3.6471, - "d1_pct": 0.09, - "w1_pct": 0.1, - "m1_pct": 0.7 + "price": 3.6475, + "d1_pct": 0.11, + "w1_pct": 0.11, + "m1_pct": 0.71 }, "USDHUF": { - "price": 304.54, - "d1_pct": -0.03, - "w1_pct": -0.12, - "m1_pct": -1.1 + "price": 304.782, + "d1_pct": 0.05, + "w1_pct": -0.04, + "m1_pct": -1.02 }, "USDCZK": { - "price": 20.829, + "price": 20.8298, "d1_pct": 0.1, - "w1_pct": -0.3, + "w1_pct": -0.29, "m1_pct": 0.15 }, "USDSGD": { - "price": 1.2842, - "d1_pct": 0.34, - "w1_pct": 0.49, - "m1_pct": 0.8 + "price": 1.2847, + "d1_pct": 0.38, + "w1_pct": 0.53, + "m1_pct": 0.84 }, "USDIDR": { "price": 18034.0, @@ -349,66 +349,66 @@ "m1_pct": 3.7 }, "USDTHB": { - "price": 32.65, - "d1_pct": -0.12, - "w1_pct": 0.0, - "m1_pct": 0.68 + "price": 32.64, + "d1_pct": -0.15, + "w1_pct": -0.03, + "m1_pct": 0.65 }, "DXY": { - "price": 99.404, - "d1_pct": -0.13, - "w1_pct": 0.39, - "m1_pct": 0.94 + "price": 99.457, + "d1_pct": -0.07, + "w1_pct": 0.44, + "m1_pct": 0.99 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.39, + "price": 15.4, "prev_close": 16.06, - "change_pct": -4.17, + "change_pct": -4.11, "timestamp": "2026-06-04 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.44, + "price": 23.22, "prev_close": 23.84, - "change_pct": -1.68, + "change_pct": -2.6, "timestamp": "2026-06-04 00:00:00" }, "MOVE (Bond Vol)": { - "price": 73.58, - "prev_close": 73.43, - "change_pct": 0.2, - "timestamp": "2026-06-03 00:00:00" + "price": 73.5773, + "prev_close": 73.58, + "change_pct": -0.0, + "timestamp": "2026-06-04 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.99, + "price": 22.67, "prev_close": 23.52, - "change_pct": -2.25, + "change_pct": -3.61, "timestamp": "2026-06-04 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.485, - "d1_pct": 0.21, - "w1_pct": 0.09, - "m1_pct": 0.46, + "price": 85.5, + "d1_pct": 0.22, + "w1_pct": 0.11, + "m1_pct": 0.48, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.125, + "price": 94.12, "d1_pct": 0.13, - "w1_pct": -0.1, - "m1_pct": -0.09, + "w1_pct": -0.11, + "m1_pct": -0.1, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.025, + "price": 82.03, "d1_pct": 0.07, - "w1_pct": 0.01, - "m1_pct": 0.09, + "w1_pct": 0.02, + "m1_pct": 0.1, "country": "US", "duration": "short" }, @@ -429,83 +429,83 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.685, - "d1_pct": 0.11, - "w1_pct": -0.02, - "m1_pct": 0.11, + "price": 22.69, + "d1_pct": 0.13, + "w1_pct": 0.0, + "m1_pct": 0.14, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Elon Musk\u2019s SpaceX paid to secure its ticker symbol ahead of blockbuster IPO", + "headline": "Why Broadcom\u2019s stock is falling so hard after earnings", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/elon-musks-spacex-paid-to-secure-its-ticker-symbol-ahead-of-blockbuster-ipo-61a57e6b?mod=mw_rss_topstories", - "datetime": 1780598040, + "url": "https://www.marketwatch.com/story/why-broadcoms-stock-is-falling-so-hard-after-earnings-88c6db5e?mod=mw_rss_topstories", + "datetime": 1780605240, "category": "general" }, { - "headline": "Bitcoin\u2019s sagging price has crypto bears taking a victory lap. Why it\u2019s too soon to count it out.", + "headline": "Are you financially fulfilled? If not, your retirement plans are in danger.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/bitcoins-sagging-price-has-crypto-bears-taking-a-victory-lap-why-its-too-soon-to-count-it-out-edf1d8d8?mod=mw_rss_topstories", - "datetime": 1780598040, + "url": "https://www.marketwatch.com/story/are-you-financially-fulfilled-if-not-your-retirement-plans-are-in-danger-81e3531c?mod=mw_rss_topstories", + "datetime": 1780605060, "category": "general" }, { - "headline": "I own a house with my sister, but the mortgage is in her name. Could this come back to bite me?", + "headline": "The IPO of this power generator for data centers quietly outshines Quantinuum", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-older-sister-and-i-co-own-a-home-where-my-son-lives-what-happens-if-she-dies-2913b928?mod=mw_rss_topstories", - "datetime": 1780597800, + "url": "https://www.marketwatch.com/story/the-ipo-of-this-power-generator-for-data-centers-quietly-outshines-quantinuum-d5d3124c?mod=mw_rss_topstories", + "datetime": 1780605000, "category": "general" }, { - "headline": "Wasted AI budgets at Nvidia, Uber, Microsoft and others sink \u2018tokenmaxxing\u2019 and trigger hiring", + "headline": "Social Security is looking at a $500-a-month cut. Could a new bipartisan commission make a difference?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/social-security-is-looking-at-a-500-a-month-cut-could-a-new-bipartisan-commission-make-a-difference-5e9d358a?mod=mw_rss_topstories", + "datetime": 1780603980, + "category": "general" + }, + { + "headline": "Wasted AI budgets at Uber, Microsoft and Nvidia trigger hiring \u2014 because human workers are cheaper", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/the-job-market-is-actually-getting-a-boost-from-ai-turns-out-human-workers-are-cheaper-35b03640?mod=mw_rss_topstories", - "datetime": 1780597800, + "datetime": 1780603740, "category": "general" }, { - "headline": "\u2018This is a tricky subject\u2019: We\u2019re in our 70s and our only child is 40. Do we reveal that we\u2019re leaving her everything?", + "headline": "I want to give my brother and his kids $5,000 each. My financial adviser is reluctant. Who\u2019s right?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/it-makes-us-feel-uncomfortable-were-in-our-70s-and-our-only-child-is-40-do-we-tell-her-were-leaving-her-everything-28421776?mod=mw_rss_topstories", - "datetime": 1780595640, + "url": "https://www.marketwatch.com/story/i-want-to-give-my-brother-and-his-kids-5-000-each-my-financial-adviser-is-reluctant-whos-right-47cbb74e?mod=mw_rss_topstories", + "datetime": 1780603200, "category": "general" }, { - "headline": "Elon Musk\u2019s Social Security audit was an embarrassment. The real fraud is political.", + "headline": "California\u2019s proposed \u2018billionaire tax\u2019 is moronic. We should do this instead.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/elon-musks-social-security-audit-was-an-embarrassment-the-real-fraud-is-political-c087b4b1?mod=mw_rss_topstories", - "datetime": 1780595580, + "url": "https://www.marketwatch.com/story/californias-proposed-billionaire-tax-is-moronic-we-should-do-this-instead-de61bca8?mod=mw_rss_topstories", + "datetime": 1780602840, "category": "general" }, { - "headline": "Quantinuum\u2019s stock pops after IPO as Wall Street buys into the quantum boom", + "headline": "Elon Musk\u2019s $1.75 trillion SpaceX valuation leaves virtually zero room for error", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/quantinuums-stock-set-to-pop-after-ipo-as-wall-street-buys-into-the-quantum-boom-8f2e83b9?mod=mw_rss_topstories", - "datetime": 1780594920, + "url": "https://www.marketwatch.com/story/spacex-aims-for-a-75-billion-liftoff-but-the-ipo-faces-sky-high-odds-85c8f23d?mod=mw_rss_topstories", + "datetime": 1780602000, "category": "general" }, { - "headline": "Micron flirts with record market-cap wipeout as Broadcom casts a shadow over chip stocks", + "headline": "A new blood test can help detect colon cancer, but it\u2019s not as good as the test you hate to take", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/micron-flirts-with-record-market-cap-wipeout-as-broadcom-casts-a-shadow-over-chip-stocks-b08f64ed?mod=mw_rss_topstories", - "datetime": 1780594320, + "url": "https://www.marketwatch.com/story/a-new-blood-test-can-help-detect-colon-cancer-but-its-not-as-good-as-the-test-you-hate-to-take-1c5716d0?mod=mw_rss_topstories", + "datetime": 1780601940, "category": "general" }, { - "headline": "I\u2019m 73 and living 100% off dividends from my stocks. How can I create even more income?", + "headline": "\u2018No one seems to wear their bling\u2019: Is it safe to show off your expensive jewelry?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-73-and-living-100-off-dividends-from-my-stocks-how-can-i-create-even-more-income-74b372f1?mod=mw_rss_topstories", - "datetime": 1780593720, - "category": "general" - }, - { - "headline": "Netflix investors are getting squeamish as Amazon makes inroads in the battle for streaming dominance", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/netflix-investors-are-getting-squeamish-as-amazon-makes-inroads-in-the-battle-for-streaming-dominance-c1c04278?mod=mw_rss_topstories", - "datetime": 1780593060, + "url": "https://www.marketwatch.com/story/no-one-seems-to-wear-their-bling-is-it-safe-to-show-off-your-expensive-jewelry-a807bc55?mod=mw_rss_topstories", + "datetime": 1780601460, "category": "general" }, { @@ -561,7 +561,7 @@ "headline": "'Apocalyptic' Tata Steel fire sees 'substantial' damage to production line", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cy826zjxdgvo?at_medium=RSS&at_campaign=rss", - "datetime": 1780593916, + "datetime": 1780604836, "category": "general" }, { @@ -1295,7 +1295,7 @@ "ev": "Fed Balance Sheet (06/04)", "prev": "$6.704T", "fcast": "\u2014", - "act": "\u2014", + "act": "$6.711T", "imp": "orange", "beat": null, "source": "finviz"