📊 Update market data 2026-06-04 18:48 UTC

This commit is contained in:
FX Radar Bot
2026-06-04 18:48:50 +00:00
parent 3c48ef8781
commit cdb46052e2
+282 -276
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-04T17:12:20.122271Z",
"generated_at": "2026-06-04T18:48:33.910495Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.62,
"y6m": null,
"y1": null,
"y2": 3.822,
"y2": 3.824,
"y3": null,
"y5": 4.181,
"y5": 4.188,
"y7": null,
"y10": null,
"y10": 4.477,
"y20": null,
"y30": 4.972
"y30": 4.982
},
"US_yf": {
"US_3M": {
@@ -22,185 +22,191 @@
"timestamp": "2026-06-04 00:00:00"
},
"US_5Y": {
"price": 4.181,
"price": 4.188,
"prev_close": 4.214,
"change_pct": -0.78,
"change_pct": -0.62,
"timestamp": "2026-06-04 00:00:00"
},
"US_10Y": {
"price": 4.477,
"prev_close": 4.491,
"change_pct": -0.31,
"timestamp": "2026-06-04 00:00:00"
},
"US_30Y": {
"price": 4.972,
"price": 4.982,
"prev_close": 4.99,
"change_pct": -0.36,
"change_pct": -0.16,
"timestamp": "2026-06-04 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4509.7998,
"d1_pct": 1.65,
"w1_pct": 0.23,
"m1_pct": -1.01,
"price": 4501.0,
"d1_pct": 1.45,
"w1_pct": 0.04,
"m1_pct": -1.2,
"unit": "$/oz"
},
"silver": {
"price": 74.09,
"d1_pct": 0.84,
"w1_pct": -2.06,
"m1_pct": 1.34,
"price": 74.1,
"d1_pct": 0.85,
"w1_pct": -2.04,
"m1_pct": 1.36,
"unit": "$/oz"
},
"wti": {
"price": 92.35,
"d1_pct": -3.82,
"w1_pct": 3.88,
"m1_pct": -9.7,
"price": 93.27,
"d1_pct": -2.86,
"w1_pct": 4.92,
"m1_pct": -8.8,
"unit": "$/bbl"
},
"brent": {
"price": 94.79,
"d1_pct": -3.09,
"w1_pct": 1.15,
"m1_pct": -13.73,
"price": 95.2,
"d1_pct": -2.67,
"w1_pct": 1.59,
"m1_pct": -13.35,
"unit": "$/bbl"
},
"natgas": {
"price": 3.358,
"d1_pct": 4.48,
"w1_pct": 2.22,
"m1_pct": 20.44,
"price": 3.335,
"d1_pct": 3.76,
"w1_pct": 1.52,
"m1_pct": 19.62,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5345,
"d1_pct": 0.83,
"w1_pct": 2.17,
"m1_pct": 9.95,
"price": 6.5465,
"d1_pct": 1.01,
"w1_pct": 2.35,
"m1_pct": 10.15,
"unit": "$/lb"
},
"wheat": {
"price": 580.75,
"d1_pct": -1.11,
"w1_pct": -6.93,
"m1_pct": -5.8,
"price": 581.75,
"d1_pct": -0.94,
"w1_pct": -6.77,
"m1_pct": -5.64,
"unit": "\u00a2/bu"
},
"corn": {
"price": 423.25,
"d1_pct": -1.91,
"w1_pct": -7.13,
"m1_pct": -9.08,
"price": 423.75,
"d1_pct": -1.8,
"w1_pct": -7.02,
"m1_pct": -8.97,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 756.966,
"d1_pct": 0.36,
"w1_pct": 0.31,
"m1_pct": 4.59
"price": 757.89,
"d1_pct": 0.48,
"w1_pct": 0.44,
"m1_pct": 4.71
},
"Nasdaq 100": {
"price": 741.02,
"d1_pct": -0.43,
"w1_pct": 0.74,
"m1_pct": 8.72
"price": 743.07,
"d1_pct": -0.15,
"w1_pct": 1.02,
"m1_pct": 9.02
},
"Russell 2000": {
"price": 291.46,
"d1_pct": 1.32,
"w1_pct": -0.2,
"m1_pct": 3.15
"price": 292.5701,
"d1_pct": 1.7,
"w1_pct": 0.18,
"m1_pct": 3.54
},
"EM Equities": {
"price": 69.06,
"d1_pct": -1.23,
"w1_pct": 0.66,
"m1_pct": 5.6
"price": 69.195,
"d1_pct": -1.04,
"w1_pct": 0.85,
"m1_pct": 5.8
},
"China Large Cap": {
"price": 35.53,
"d1_pct": -0.03,
"w1_pct": 1.54,
"m1_pct": -2.63
"price": 35.505,
"d1_pct": -0.1,
"w1_pct": 1.47,
"m1_pct": -2.7
},
"Japan Equities": {
"price": 93.955,
"d1_pct": 0.02,
"w1_pct": 1.35,
"m1_pct": 5.26
"price": 94.1,
"d1_pct": 0.17,
"w1_pct": 1.51,
"m1_pct": 5.42
},
"Brazil Equities": {
"price": 34.725,
"d1_pct": 0.25,
"w1_pct": -3.84,
"m1_pct": -12.55
"price": 34.74,
"d1_pct": 0.29,
"w1_pct": -3.79,
"m1_pct": -12.52
},
"Germany Equities": {
"price": 43.115,
"d1_pct": 0.81,
"w1_pct": -0.86,
"m1_pct": 1.71
"price": 43.1,
"d1_pct": 0.77,
"w1_pct": -0.9,
"m1_pct": 1.67
},
"UK Equities": {
"price": 46.81,
"d1_pct": 0.84,
"w1_pct": -0.4,
"m1_pct": 0.78
"price": 46.8599,
"d1_pct": 0.95,
"w1_pct": -0.3,
"m1_pct": 0.88
},
"US Dollar Index": {
"price": 27.825,
"d1_pct": -0.13,
"w1_pct": 0.45,
"m1_pct": 1.18
"price": 27.835,
"d1_pct": -0.09,
"w1_pct": 0.49,
"m1_pct": 1.22
},
"Euro ETF": {
"price": 107.24,
"d1_pct": 0.27,
"w1_pct": -0.18,
"m1_pct": -0.53
"price": 107.18,
"d1_pct": 0.22,
"w1_pct": -0.24,
"m1_pct": -0.59
},
"Yen ETF": {
"price": 57.36,
"price": 57.355,
"d1_pct": 0.03,
"w1_pct": -0.5,
"w1_pct": -0.51,
"m1_pct": -1.43
},
"GBP ETF": {
"price": 129.08,
"d1_pct": 0.13,
"w1_pct": 0.01,
"m1_pct": -0.66
"price": 128.99,
"d1_pct": 0.06,
"w1_pct": -0.06,
"m1_pct": -0.73
},
"AUD ETF": {
"price": 70.7,
"d1_pct": 0.18,
"w1_pct": -0.25,
"m1_pct": -0.45
"price": 70.68,
"d1_pct": 0.16,
"w1_pct": -0.28,
"m1_pct": -0.48
},
"CAD ETF": {
"price": 70.31,
"d1_pct": -0.01,
"w1_pct": -0.79,
"m1_pct": -2.0
"price": 70.301,
"d1_pct": -0.03,
"w1_pct": -0.81,
"m1_pct": -2.01
},
"Gold ETF": {
"price": 410.925,
"d1_pct": 0.75,
"w1_pct": -0.45,
"m1_pct": -1.76
"price": 410.72,
"d1_pct": 0.7,
"w1_pct": -0.5,
"m1_pct": -1.81
},
"Oil ETF": {
"price": 135.61,
"d1_pct": -3.73,
"w1_pct": 3.69,
"m1_pct": -5.94
"price": 136.7799,
"d1_pct": -2.9,
"w1_pct": 4.59,
"m1_pct": -5.13
},
"Agriculture ETF": {
"price": 26.659,
"d1_pct": -0.75,
"w1_pct": -3.34,
"m1_pct": -6.03
"price": 26.695,
"d1_pct": -0.61,
"w1_pct": -3.21,
"m1_pct": -5.9
},
"Energy Sector": {
"price": 58.935,
@@ -209,66 +215,66 @@
"m1_pct": -0.87
},
"Financials Sector": {
"price": 52.17,
"d1_pct": 2.56,
"w1_pct": 1.76,
"m1_pct": 1.12
"price": 52.125,
"d1_pct": 2.47,
"w1_pct": 1.67,
"m1_pct": 1.04
}
},
"fx": {
"EURUSD": {
"price": 1.1625,
"d1_pct": 0.03,
"w1_pct": 0.06,
"m1_pct": -0.77
"price": 1.1621,
"d1_pct": -0.01,
"w1_pct": 0.03,
"m1_pct": -0.81
},
"GBPUSD": {
"price": 1.3433,
"d1_pct": -0.16,
"w1_pct": 0.12,
"m1_pct": -1.0
"price": 1.3428,
"d1_pct": -0.19,
"w1_pct": 0.09,
"m1_pct": -1.04
},
"USDJPY": {
"price": 159.984,
"d1_pct": 0.01,
"w1_pct": 0.26,
"m1_pct": 1.46
"price": 160.004,
"d1_pct": 0.02,
"w1_pct": 0.27,
"m1_pct": 1.48
},
"USDCHF": {
"price": 0.789,
"d1_pct": 0.09,
"d1_pct": 0.1,
"w1_pct": 0.14,
"m1_pct": 0.97
"m1_pct": 0.98
},
"AUDUSD": {
"price": 0.7141,
"d1_pct": -0.46,
"w1_pct": 0.11,
"m1_pct": -0.87
"price": 0.714,
"d1_pct": -0.48,
"w1_pct": 0.09,
"m1_pct": -0.89
},
"NZDUSD": {
"price": 0.5877,
"d1_pct": -0.77,
"w1_pct": -0.26,
"m1_pct": -0.45
"price": 0.5874,
"d1_pct": -0.82,
"w1_pct": -0.32,
"m1_pct": -0.5
},
"USDCAD": {
"price": 1.3899,
"d1_pct": 0.39,
"w1_pct": 0.4,
"m1_pct": 2.17
"price": 1.3897,
"d1_pct": 0.38,
"w1_pct": 0.39,
"m1_pct": 2.16
},
"USDSEK": {
"price": 9.3657,
"d1_pct": 0.4,
"w1_pct": 0.72,
"m1_pct": 1.38
"price": 9.3683,
"d1_pct": 0.42,
"w1_pct": 0.75,
"m1_pct": 1.41
},
"USDNOK": {
"price": 9.3341,
"d1_pct": 0.53,
"w1_pct": 0.62,
"m1_pct": 0.95
"price": 9.3405,
"d1_pct": 0.6,
"w1_pct": 0.69,
"m1_pct": 1.02
},
"USDCNY": {
"price": 6.773,
@@ -277,22 +283,22 @@
"m1_pct": -0.84
},
"USDMXN": {
"price": 17.29,
"d1_pct": -0.05,
"w1_pct": -0.54,
"m1_pct": -0.28
"price": 17.2803,
"d1_pct": -0.1,
"w1_pct": -0.6,
"m1_pct": -0.33
},
"USDBRL": {
"price": 5.0636,
"d1_pct": 0.85,
"w1_pct": -0.18,
"m1_pct": 2.77
"price": 5.0457,
"d1_pct": 0.5,
"w1_pct": -0.54,
"m1_pct": 2.4
},
"USDZAR": {
"price": 16.3073,
"d1_pct": 0.33,
"w1_pct": -0.38,
"m1_pct": -1.62
"price": 16.3021,
"d1_pct": 0.3,
"w1_pct": -0.41,
"m1_pct": -1.65
},
"USDINR": {
"price": 95.775,
@@ -301,40 +307,40 @@
"m1_pct": 0.62
},
"USDKRW": {
"price": 1532.27,
"d1_pct": 1.03,
"w1_pct": 1.94,
"price": 1532.4,
"d1_pct": 1.04,
"w1_pct": 1.95,
"m1_pct": 3.96
},
"USDTRY": {
"price": 45.9613,
"price": 45.9649,
"d1_pct": 0.04,
"w1_pct": 0.15,
"m1_pct": 1.62
"w1_pct": 0.16,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.645,
"d1_pct": 0.04,
"w1_pct": 0.04,
"m1_pct": 0.64
"price": 3.6471,
"d1_pct": 0.09,
"w1_pct": 0.1,
"m1_pct": 0.7
},
"USDHUF": {
"price": 304.66,
"d1_pct": 0.01,
"w1_pct": -0.08,
"m1_pct": -1.06
"price": 304.54,
"d1_pct": -0.03,
"w1_pct": -0.12,
"m1_pct": -1.1
},
"USDCZK": {
"price": 20.825,
"d1_pct": 0.08,
"w1_pct": -0.32,
"m1_pct": 0.13
"price": 20.829,
"d1_pct": 0.1,
"w1_pct": -0.3,
"m1_pct": 0.15
},
"USDSGD": {
"price": 1.284,
"d1_pct": 0.33,
"w1_pct": 0.48,
"m1_pct": 0.78
"price": 1.2842,
"d1_pct": 0.34,
"w1_pct": 0.49,
"m1_pct": 0.8
},
"USDIDR": {
"price": 18034.0,
@@ -343,29 +349,29 @@
"m1_pct": 3.7
},
"USDTHB": {
"price": 32.64,
"d1_pct": -0.15,
"w1_pct": -0.03,
"m1_pct": 0.65
"price": 32.65,
"d1_pct": -0.12,
"w1_pct": 0.0,
"m1_pct": 0.68
},
"DXY": {
"price": 99.35,
"d1_pct": -0.18,
"w1_pct": 0.33,
"m1_pct": 0.88
"price": 99.404,
"d1_pct": -0.13,
"w1_pct": 0.39,
"m1_pct": 0.94
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.45,
"price": 15.39,
"prev_close": 16.06,
"change_pct": -3.8,
"change_pct": -4.17,
"timestamp": "2026-06-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.36,
"price": 23.44,
"prev_close": 23.84,
"change_pct": -2.01,
"change_pct": -1.68,
"timestamp": "2026-06-04 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,33 +381,33 @@
"timestamp": "2026-06-03 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.9574,
"price": 22.99,
"prev_close": 23.52,
"change_pct": -2.39,
"change_pct": -2.25,
"timestamp": "2026-06-04 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.5551,
"d1_pct": 0.29,
"w1_pct": 0.18,
"m1_pct": 0.54,
"price": 85.485,
"d1_pct": 0.21,
"w1_pct": 0.09,
"m1_pct": 0.46,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.155,
"d1_pct": 0.16,
"w1_pct": -0.07,
"m1_pct": -0.06,
"price": 94.125,
"d1_pct": 0.13,
"w1_pct": -0.1,
"m1_pct": -0.09,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0201,
"d1_pct": 0.06,
"w1_pct": 0.0,
"price": 82.025,
"d1_pct": 0.07,
"w1_pct": 0.01,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
@@ -423,15 +429,78 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.695,
"d1_pct": 0.15,
"w1_pct": 0.03,
"m1_pct": 0.16,
"price": 22.685,
"d1_pct": 0.11,
"w1_pct": -0.02,
"m1_pct": 0.11,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Elon Musk\u2019s SpaceX paid to secure its ticker symbol ahead of blockbuster IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musks-spacex-paid-to-secure-its-ticker-symbol-ahead-of-blockbuster-ipo-61a57e6b?mod=mw_rss_topstories",
"datetime": 1780598040,
"category": "general"
},
{
"headline": "Bitcoin\u2019s sagging price has crypto bears taking a victory lap. Why it\u2019s too soon to count it out.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bitcoins-sagging-price-has-crypto-bears-taking-a-victory-lap-why-its-too-soon-to-count-it-out-edf1d8d8?mod=mw_rss_topstories",
"datetime": 1780598040,
"category": "general"
},
{
"headline": "I own a house with my sister, but the mortgage is in her name. Could this come back to bite me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-older-sister-and-i-co-own-a-home-where-my-son-lives-what-happens-if-she-dies-2913b928?mod=mw_rss_topstories",
"datetime": 1780597800,
"category": "general"
},
{
"headline": "Wasted AI budgets at Nvidia, Uber, Microsoft and others sink \u2018tokenmaxxing\u2019 and trigger hiring",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-job-market-is-actually-getting-a-boost-from-ai-turns-out-human-workers-are-cheaper-35b03640?mod=mw_rss_topstories",
"datetime": 1780597800,
"category": "general"
},
{
"headline": "\u2018This is a tricky subject\u2019: We\u2019re in our 70s and our only child is 40. Do we reveal that we\u2019re leaving her everything?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-makes-us-feel-uncomfortable-were-in-our-70s-and-our-only-child-is-40-do-we-tell-her-were-leaving-her-everything-28421776?mod=mw_rss_topstories",
"datetime": 1780595640,
"category": "general"
},
{
"headline": "Elon Musk\u2019s Social Security audit was an embarrassment. The real fraud is political.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musks-social-security-audit-was-an-embarrassment-the-real-fraud-is-political-c087b4b1?mod=mw_rss_topstories",
"datetime": 1780595580,
"category": "general"
},
{
"headline": "Quantinuum\u2019s stock pops after IPO as Wall Street buys into the quantum boom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/quantinuums-stock-set-to-pop-after-ipo-as-wall-street-buys-into-the-quantum-boom-8f2e83b9?mod=mw_rss_topstories",
"datetime": 1780594920,
"category": "general"
},
{
"headline": "Micron flirts with record market-cap wipeout as Broadcom casts a shadow over chip stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-flirts-with-record-market-cap-wipeout-as-broadcom-casts-a-shadow-over-chip-stocks-b08f64ed?mod=mw_rss_topstories",
"datetime": 1780594320,
"category": "general"
},
{
"headline": "I\u2019m 73 and living 100% off dividends from my stocks. How can I create even more income?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-73-and-living-100-off-dividends-from-my-stocks-how-can-i-create-even-more-income-74b372f1?mod=mw_rss_topstories",
"datetime": 1780593720,
"category": "general"
},
{
"headline": "Netflix investors are getting squeamish as Amazon makes inroads in the battle for streaming dominance",
"source": "MarketWatch",
@@ -439,69 +508,6 @@
"datetime": 1780593060,
"category": "general"
},
{
"headline": "Some singles now expect their dates to pay for their Ubers while gas prices are so high",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/high-gas-prices-are-limiting-how-far-singles-will-go-for-love-literally-53e760ad?mod=mw_rss_topstories",
"datetime": 1780591920,
"category": "general"
},
{
"headline": "Here\u2019s how SpaceX is pitching its IPO to everyday investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-spacex-is-pitching-its-ipo-to-everyday-investors-4aea097b?mod=mw_rss_topstories",
"datetime": 1780591860,
"category": "general"
},
{
"headline": "The job market is actually getting a boost from AI: Turns out human workers are cheaper",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-job-market-is-actually-getting-a-boost-from-ai-turns-out-human-workers-are-cheaper-35b03640?mod=mw_rss_topstories",
"datetime": 1780591740,
"category": "general"
},
{
"headline": "A war-weary Treasury market faces a fresh test with Friday\u2019s jobs report",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-war-weary-treasury-market-faces-a-fresh-test-with-fridays-jobs-report-73789d8a?mod=mw_rss_topstories",
"datetime": 1780591560,
"category": "general"
},
{
"headline": "Walmart\u2019s stock was once a market darling. Now its tech-fueled valuation faces a reality check.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walmarts-stock-was-once-a-market-darling-now-its-tech-fueled-valuation-faces-a-reality-check-6bccfbcd?mod=mw_rss_topstories",
"datetime": 1780591200,
"category": "general"
},
{
"headline": "Elon Musk\u2019s SpaceX paid to secure its ticker symbol ahead of blockbuster IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musks-spacex-paid-to-secure-its-ticker-symbol-ahead-of-blockbuster-ipo-61a57e6b?mod=mw_rss_topstories",
"datetime": 1780589820,
"category": "general"
},
{
"headline": "Quantinuum\u2019s stock set to pop after IPO as Wall Street buys into the quantum boom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/quantinuums-stock-set-to-pop-after-ipo-as-wall-street-buys-into-the-quantum-boom-8f2e83b9?mod=mw_rss_topstories",
"datetime": 1780589460,
"category": "general"
},
{
"headline": "The Fed can\u2019t protect consumers from supply shocks and price gouging \u2014 but Congress can",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-2-types-of-inflation-the-fed-cant-control-and-how-congress-must-protect-your-wallet-7ac2079a?mod=mw_rss_topstories",
"datetime": 1780587720,
"category": "general"
},
{
"headline": "Gas prices could go even higher this summer due to this quiet shift at U.S. refineries",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-gas-prices-are-high-now-this-quiet-shift-at-u-s-refineries-could-trigger-an-even-more-painful-summer-9f788044?mod=mw_rss_topstories",
"datetime": 1780587420,
"category": "general"
},
{
"headline": "Musk's SpaceX share sale: Four things you need to know",
"source": "BBC Business",
@@ -555,7 +561,7 @@
"headline": "'Apocalyptic' Tata Steel fire sees 'substantial' damage to production line",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy826zjxdgvo?at_medium=RSS&at_campaign=rss",
"datetime": 1780588649,
"datetime": 1780593916,
"category": "general"
},
{