gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-12 23:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-22 21:02 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-22 21:02:38 +00:00
parent f79314530e
commit f24a77a7dd
1 changed files with 278 additions and 278 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+278 -278
View File
@@ -1,24 +1,24 @@
{
"generated_at": "2026-06-22T19:07:51.633494Z",
"generated_at": "2026-06-22T21:01:54.453693Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.682,
"y3m": 3.68,
"y6m": null,
"y1": null,
"y2": 3.9,
"y2": 3.899,
"y3": null,
"y5": 4.287,
"y7": null,
"y10": 4.509,
"y20": null,
"y30": 4.946
"y30": 4.947
},
"US_yf": {
"US_3M": {
"price": 3.682,
"price": 3.68,
"prev_close": 3.658,
"change_pct": 0.66,
"change_pct": 0.6,
"timestamp": "2026-06-22 00:00:00"
},
"US_5Y": {
@@ -34,54 +34,54 @@
"timestamp": "2026-06-22 00:00:00"
},
"US_30Y": {
"price": 4.946,
"price": 4.947,
"prev_close": 4.901,
"change_pct": 0.92,
"change_pct": 0.94,
"timestamp": "2026-06-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4209.2002,
"d1_pct": -0.35,
"w1_pct": -0.14,
"m1_pct": -7.11,
"price": 4210.1001,
"d1_pct": -0.33,
"w1_pct": -0.12,
"m1_pct": -7.09,
"unit": "$/oz"
},
"silver": {
"price": 65.525,
"d1_pct": -1.1,
"w1_pct": -3.44,
"m1_pct": -13.61,
"price": 65.235,
"d1_pct": -1.54,
"w1_pct": -3.87,
"m1_pct": -14.0,
"unit": "$/oz"
},
"wti": {
"price": 74.02,
"d1_pct": -3.37,
"w1_pct": -12.79,
"m1_pct": -24.67,
"price": 74.04,
"d1_pct": -3.34,
"w1_pct": -12.77,
"m1_pct": -24.65,
"unit": "$/bbl"
},
"brent": {
"price": 78.03,
"d1_pct": -2.28,
"w1_pct": -10.65,
"m1_pct": -25.7,
"price": 77.99,
"d1_pct": -2.33,
"w1_pct": -10.7,
"m1_pct": -25.74,
"unit": "$/bbl"
},
"natgas": {
"price": 3.288,
"d1_pct": 1.7,
"w1_pct": 5.38,
"m1_pct": 9.45,
"price": 3.27,
"d1_pct": 1.14,
"w1_pct": 4.81,
"m1_pct": 8.85,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.365,
"d1_pct": -0.15,
"w1_pct": -1.02,
"m1_pct": 1.18,
"price": 6.3675,
"d1_pct": -0.11,
"w1_pct": -0.98,
"m1_pct": 1.22,
"unit": "$/lb"
},
"wheat": {
@@ -101,204 +101,204 @@
},
"etfs": {
"S&P 500": {
"price": 743.56,
"d1_pct": -0.43,
"w1_pct": 0.5,
"m1_pct": 0.57
"price": 744.39,
"d1_pct": -0.31,
"w1_pct": 0.61,
"m1_pct": 0.68
},
"Nasdaq 100": {
"price": 735.5,
"d1_pct": -0.69,
"w1_pct": 1.96,
"m1_pct": 3.13
"price": 737.95,
"d1_pct": -0.36,
"w1_pct": 2.3,
"m1_pct": 3.48
},
"Russell 2000": {
"price": 297.975,
"d1_pct": 0.81,
"w1_pct": 1.96,
"m1_pct": 6.72
"price": 298.18,
"d1_pct": 0.88,
"w1_pct": 2.03,
"m1_pct": 6.8
},
"EM Equities": {
"price": 71.11,
"d1_pct": 0.45,
"w1_pct": 5.3,
"m1_pct": 9.2
"price": 71.21,
"d1_pct": 0.59,
"w1_pct": 5.45,
"m1_pct": 9.35
},
"China Large Cap": {
"price": 33.475,
"d1_pct": 0.53,
"w1_pct": -4.43,
"m1_pct": -6.94
"price": 33.43,
"d1_pct": 0.39,
"w1_pct": -4.56,
"m1_pct": -7.06
},
"Japan Equities": {
"price": 96.92,
"d1_pct": 0.69,
"w1_pct": 5.11,
"m1_pct": 6.84
"price": 96.97,
"d1_pct": 0.74,
"w1_pct": 5.16,
"m1_pct": 6.89
},
"Brazil Equities": {
"price": 34.37,
"d1_pct": 1.9,
"w1_pct": -1.15,
"m1_pct": -5.59
"price": 34.27,
"d1_pct": 1.6,
"w1_pct": -1.44,
"m1_pct": -5.86
},
"Germany Equities": {
"price": 41.5203,
"d1_pct": 0.0,
"w1_pct": 0.1,
"m1_pct": -1.23
"price": 41.54,
"d1_pct": 0.05,
"w1_pct": 0.15,
"m1_pct": -1.18
},
"UK Equities": {
"price": 45.68,
"d1_pct": 0.48,
"w1_pct": -1.75,
"m1_pct": -1.54
"price": 45.69,
"d1_pct": 0.51,
"w1_pct": -1.73,
"m1_pct": -1.52
},
"US Dollar Index": {
"price": 28.355,
"d1_pct": 0.19,
"w1_pct": 1.45,
"m1_pct": 2.25
"price": 28.36,
"d1_pct": 0.21,
"w1_pct": 1.47,
"m1_pct": 2.27
},
"Euro ETF": {
"price": 105.44,
"d1_pct": -0.31,
"w1_pct": -1.3,
"m1_pct": -1.68
"price": 105.43,
"d1_pct": -0.32,
"w1_pct": -1.31,
"m1_pct": -1.69
},
"Yen ETF": {
"price": 56.809,
"d1_pct": -0.07,
"w1_pct": -0.79,
"m1_pct": -1.68
"price": 56.79,
"d1_pct": -0.11,
"w1_pct": -0.82,
"m1_pct": -1.71
},
"GBP ETF": {
"price": 127.37,
"d1_pct": 0.35,
"w1_pct": -1.17,
"m1_pct": -1.25
"price": 127.394,
"d1_pct": 0.37,
"w1_pct": -1.15,
"m1_pct": -1.23
},
"AUD ETF": {
"price": 69.345,
"d1_pct": -0.15,
"w1_pct": -0.65,
"m1_pct": -2.07
"price": 69.3162,
"d1_pct": -0.19,
"w1_pct": -0.69,
"m1_pct": -2.11
},
"CAD ETF": {
"price": 69.05,
"d1_pct": -0.14,
"w1_pct": -1.22,
"m1_pct": -2.86
"price": 69.07,
"d1_pct": -0.12,
"w1_pct": -1.19,
"m1_pct": -2.83
},
"Gold ETF": {
"price": 384.66,
"d1_pct": -0.64,
"w1_pct": -0.49,
"m1_pct": -7.84
"price": 384.59,
"d1_pct": -0.65,
"w1_pct": -0.5,
"m1_pct": -7.86
},
"Oil ETF": {
"price": 112.41,
"d1_pct": -2.14,
"w1_pct": -10.38,
"m1_pct": -22.08
"price": 112.69,
"d1_pct": -1.9,
"w1_pct": -10.16,
"m1_pct": -21.89
},
"Agriculture ETF": {
"price": 26.645,
"d1_pct": 0.06,
"w1_pct": 1.54,
"m1_pct": -4.74
"price": 26.65,
"d1_pct": 0.08,
"w1_pct": 1.56,
"m1_pct": -4.72
},
"Energy Sector": {
"price": 53.96,
"d1_pct": 0.35,
"w1_pct": -6.24,
"m1_pct": -9.77
"price": 54.06,
"d1_pct": 0.54,
"w1_pct": -6.06,
"m1_pct": -9.6
},
"Financials Sector": {
"price": 53.62,
"d1_pct": 0.09,
"w1_pct": 0.52,
"m1_pct": 3.79
"price": 53.7,
"d1_pct": 0.24,
"w1_pct": 0.67,
"m1_pct": 3.95
}
},
"fx": {
"EURUSD": {
"price": 1.1427,
"d1_pct": -0.27,
"w1_pct": -1.52,
"m1_pct": -1.67
"price": 1.1434,
"d1_pct": -0.22,
"w1_pct": -1.46,
"m1_pct": -1.61
},
"GBPUSD": {
"price": 1.3243,
"d1_pct": 0.31,
"w1_pct": -1.53,
"m1_pct": -1.41
"price": 1.3251,
"d1_pct": 0.37,
"w1_pct": -1.48,
"m1_pct": -1.35
},
"USDJPY": {
"price": 161.502,
"price": 161.496,
"d1_pct": 0.13,
"w1_pct": 0.97,
"w1_pct": 0.96,
"m1_pct": 1.56
},
"USDCHF": {
"price": 0.8091,
"d1_pct": 0.52,
"w1_pct": 1.91,
"m1_pct": 2.87
"price": 0.8077,
"d1_pct": 0.35,
"w1_pct": 1.74,
"m1_pct": 2.7
},
"AUDUSD": {
"price": 0.7002,
"d1_pct": -0.15,
"w1_pct": -1.03,
"m1_pct": -2.04
"price": 0.7007,
"d1_pct": 0.05,
"w1_pct": -0.94,
"m1_pct": -2.1
},
"NZDUSD": {
"price": 0.5713,
"d1_pct": -0.73,
"w1_pct": -2.44,
"m1_pct": -2.82
"price": 0.5717,
"d1_pct": -0.3,
"w1_pct": -1.9,
"m1_pct": -2.65
},
"USDCAD": {
"price": 1.4159,
"d1_pct": 0.13,
"w1_pct": 1.4,
"m1_pct": 2.78
"price": 1.4157,
"d1_pct": 0.12,
"w1_pct": 1.39,
"m1_pct": 2.77
},
"USDSEK": {
"price": 9.622,
"d1_pct": 0.41,
"w1_pct": 2.53,
"m1_pct": 3.05
"price": 9.6012,
"d1_pct": 0.2,
"w1_pct": 2.31,
"m1_pct": 2.83
},
"USDNOK": {
"price": 9.6987,
"d1_pct": -0.43,
"w1_pct": 2.16,
"m1_pct": 5.11
"price": 9.6848,
"d1_pct": -0.57,
"w1_pct": 2.01,
"m1_pct": 4.96
},
"USDCNY": {
"price": 6.7671,
"d1_pct": -0.02,
"w1_pct": 0.02,
"m1_pct": -0.52
"price": 6.774,
"d1_pct": 0.08,
"w1_pct": 0.12,
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.3721,
"d1_pct": 0.1,
"w1_pct": 1.2,
"m1_pct": 0.43
"price": 17.358,
"d1_pct": 0.02,
"w1_pct": 1.12,
"m1_pct": 0.35
},
"USDBRL": {
"price": 5.1399,
"d1_pct": -0.8,
"w1_pct": 1.56,
"m1_pct": 2.45
"price": 5.1404,
"d1_pct": -0.79,
"w1_pct": 1.57,
"m1_pct": 2.46
},
"USDZAR": {
"price": 16.4018,
"d1_pct": -0.23,
"w1_pct": 1.44,
"m1_pct": -0.22
"price": 16.3948,
"d1_pct": -0.28,
"w1_pct": 1.4,
"m1_pct": -0.26
},
"USDINR": {
"price": 94.668,
@@ -307,40 +307,40 @@
"m1_pct": -1.57
},
"USDKRW": {
"price": 1536.84,
"d1_pct": -0.05,
"w1_pct": 1.81,
"m1_pct": 2.16
"price": 1537.83,
"d1_pct": 0.02,
"w1_pct": 1.88,
"m1_pct": 2.22
},
"USDTRY": {
"price": 46.4548,
"d1_pct": 0.08,
"w1_pct": 0.41,
"m1_pct": 1.62
"price": 46.4604,
"d1_pct": 0.09,
"w1_pct": 0.42,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7403,
"d1_pct": 0.75,
"w1_pct": 2.35,
"m1_pct": 2.55
"price": 3.735,
"d1_pct": 0.6,
"w1_pct": 2.2,
"m1_pct": 2.41
},
"USDHUF": {
"price": 308.37,
"d1_pct": 0.4,
"w1_pct": 1.95,
"m1_pct": 0.04
"price": 308.01,
"d1_pct": 0.28,
"w1_pct": 1.83,
"m1_pct": -0.08
},
"USDCZK": {
"price": 21.164,
"d1_pct": 0.27,
"w1_pct": 1.82,
"m1_pct": 1.33
"price": 21.155,
"d1_pct": 0.23,
"w1_pct": 1.78,
"m1_pct": 1.29
},
"USDSGD": {
"price": 1.2933,
"d1_pct": 0.23,
"w1_pct": 0.95,
"m1_pct": 1.22
"price": 1.2926,
"d1_pct": 0.17,
"w1_pct": 0.89,
"m1_pct": 1.16
},
"USDIDR": {
"price": 17814.0,
@@ -349,36 +349,36 @@
"m1_pct": 0.69
},
"USDTHB": {
"price": 32.93,
"d1_pct": 0.49,
"w1_pct": 0.92,
"m1_pct": 1.11
"price": 32.94,
"d1_pct": 0.52,
"w1_pct": 0.95,
"m1_pct": 1.14
},
"DXY": {
"price": 101.016,
"price": 101.01,
"d1_pct": 0.16,
"w1_pct": 1.27,
"w1_pct": 1.26,
"m1_pct": 1.92
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.41,
"price": 17.28,
"prev_close": 16.4,
"change_pct": 6.16,
"change_pct": 5.37,
"timestamp": "2026-06-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.8,
"price": 27.67,
"prev_close": 26.31,
"change_pct": 5.66,
"change_pct": 5.17,
"timestamp": "2026-06-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.39,
"prev_close": 70.66,
"change_pct": -7.46,
"timestamp": "2026-06-18 00:00:00"
"price": 70.015,
"prev_close": 65.39,
"change_pct": 7.07,
"timestamp": "2026-06-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.85,
@@ -389,10 +389,10 @@
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.07,
"d1_pct": -0.78,
"w1_pct": 0.35,
"m1_pct": 2.98,
"price": 86.09,
"d1_pct": -0.76,
"w1_pct": 0.37,
"m1_pct": 3.0,
"country": "US",
"duration": "long"
},
@@ -405,10 +405,10 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.915,
"d1_pct": -0.09,
"price": 81.91,
"d1_pct": -0.1,
"w1_pct": -0.19,
"m1_pct": 0.01,
"m1_pct": 0.0,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.685,
"d1_pct": -0.29,
"w1_pct": -0.11,
"m1_pct": 0.65,
"price": 22.68,
"d1_pct": -0.31,
"w1_pct": -0.13,
"m1_pct": 0.62,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Micron grew by $1 trillion this year. These two wild cards will determine its trajectory.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-grew-by-1-trillion-this-year-these-two-wild-cards-will-determine-its-trajectory-a0c9c714?mod=mw_rss_topstories",
"datetime": 1782153840,
"category": "general"
},
{
"headline": "A flood of oil is set to hit energy markets. Here\u2019s how much crude may be unleashed.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-flood-of-oil-is-set-to-hit-energy-markets-heres-how-much-crude-may-be-unleashed-5b3484f0?mod=mw_rss_topstories",
"datetime": 1782153180,
"category": "general"
},
{
"headline": "Wall Street loves growth stocks \u2014 but these 10 \u2018losers\u2019 are primed to win",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-loves-growth-stocks-but-these-10-losers-are-primed-to-win-0202e491?mod=mw_rss_topstories",
"datetime": 1782153120,
"category": "general"
},
{
"headline": "A 40% market crash is lurking in the IPO pipeline. SpaceX and OpenAI could trigger it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-40-market-crash-is-lurking-in-the-ipo-pipeline-spacex-and-openai-could-trigger-it-64ae4026?mod=mw_rss_topstories",
"datetime": 1782153000,
"category": "general"
},
{
"headline": "The loneliness crisis has gotten so bad that lawmakers are ready to spend millions of dollars to fight it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-loneliness-crisis-has-gotten-so-bad-that-lawmakers-are-ready-to-spend-millions-of-dollars-to-fight-it-f7e7c7b7?mod=mw_rss_topstories",
"datetime": 1782149040,
"category": "general"
},
{
"headline": "China\u2019s weird new economic spark: toy elves and robocops",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinas-new-economic-drivers-a-sad-toy-elf-and-a-robot-police-force-8759daf9?mod=mw_rss_topstories",
"datetime": 1782148560,
"category": "general"
},
{
"headline": "Alphabet sees $269 billion market-cap wipeout as investors fear it\u2019s losing the war for AI talent",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabet-sees-269-billion-market-cap-wipeout-as-investors-fear-its-losing-the-war-for-ai-talent-497aa378?mod=mw_rss_topstories",
"datetime": 1782148320,
"category": "general"
},
{
"headline": "Caterpillar\u2019s stock hits a milestone as roaring industrials rally sweeps up Wall Street",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caterpillars-stock-hits-a-milestone-as-roaring-industrials-rally-sweeps-up-wall-street-391057f7?mod=mw_rss_topstories",
"datetime": 1782146820,
"category": "general"
},
{
"headline": "Super Micro\u2019s stock is seeing its best run in a year thanks to Nvidia partnership",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micros-stock-is-seeing-its-best-run-in-a-year-thanks-to-nvidia-partnership-f619e58e?mod=mw_rss_topstories",
"datetime": 1782145440,
"datetime": 1782161880,
"category": "general"
},
{
"headline": "\u2018I\u2019ll probably be working until I die\u2019: I\u2019m 60, wait tables and have $2,000 in a Roth IRA. What will happen to me?",
"headline": "Micron\u2019s stock momentum builds as the company inks a new Anthropic partnership",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ill-probably-be-working-until-i-die-im-60-work-as-a-restaurant-server-and-have-2-000-in-an-ira-who-can-help-me-6e36253a?mod=mw_rss_topstories",
"datetime": 1782144900,
"url": "https://www.marketwatch.com/story/microns-stock-momentum-builds-as-the-company-inks-a-new-anthropic-partnership-484e3845?mod=mw_rss_topstories",
"datetime": 1782161580,
"category": "general"
},
{
"headline": "Salesforce\u2019s stock extends record losing streak. Can the company disrupt itself?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/salesforces-stock-extends-record-losing-streak-can-the-company-disrupt-itself-8402d62c?mod=mw_rss_topstories",
"datetime": 1782161400,
"category": "general"
},
{
"headline": "Alphabet sees $225 billion market-cap wipeout as investors fear it\u2019s losing the war for AI talent",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabet-sees-269-billion-market-cap-wipeout-as-investors-fear-its-losing-the-war-for-ai-talent-497aa378?mod=mw_rss_topstories",
"datetime": 1782161280,
"category": "general"
},
{
"headline": "A major chip index has doubled this year despite Nvidia ranking dead last",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-major-chip-index-has-doubled-this-year-despite-nvidia-ranking-dead-last-f049eb5e?mod=mw_rss_topstories",
"datetime": 1782160800,
"category": "general"
},
{
"headline": "SpaceX sheds $400 billion in value as stock slides below its IPO-day closing price",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-sheds-400-billion-in-value-as-stock-slides-below-its-ipo-day-closing-price-c7fe0ec5?mod=mw_rss_topstories",
"datetime": 1782160680,
"category": "general"
},
{
"headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories",
"datetime": 1782160200,
"category": "general"
},
{
"headline": "\u2018Passion is overrated:\u2019 This CEO didn\u2019t build her career doing what she loved \u2014 and says you shouldn\u2019t either",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/passion-is-overrated-this-ceo-didnt-build-her-career-doing-what-she-loved-and-says-you-shouldnt-either-d2d2f4b6?mod=mw_rss_topstories",
"datetime": 1782160140,
"category": "general"
},
{
"headline": "AbbVie is buying a biotech company working on an experimental eczema drug for $10.9 billion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/abbvie-would-gain-an-experimental-eczema-drug-by-buying-biotech-report-caf24728?mod=mw_rss_topstories",
"datetime": 1782159960,
"category": "general"
},
{
"headline": "The bond market just did something unusual. Why its sudden volatility \u2018is here to stay.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-market-just-did-something-unusual-why-its-sudden-volatility-is-here-to-stay-a60205ff?mod=mw_rss_topstories",
"datetime": 1782158580,
"category": "general"
},
{
@@ -515,6 +515,13 @@
"datetime": 1782124151,
"category": "general"
},
{
"headline": "Tesla crash that killed a woman under US federal investigation",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c07yp02mxyjo?at_medium=RSS&at_campaign=rss",
"datetime": 1782160661,
"category": "general"
},
{
"headline": "Alan Greenspan, architect of the modern American economy, dies aged 100",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/clyx2lk9d15o?at_medium=RSS&at_campaign=rss",
"datetime": 1782039305,
"category": "general"
},
{
"headline": "Plans to end gazumping with binding agreements in house sales shake-up",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c6216g52p8wo?at_medium=RSS&at_campaign=rss",
"datetime": 1781869274,
"category": "general"
}
],
"calendar": [