From f24a77a7dd7af85fd7ac9e392405ca1c681d3761 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 22 Jun 2026 21:02:38 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-22=2021:02=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 556 +++++++++++++++++++++++++++--------------------------- 1 file changed, 278 insertions(+), 278 deletions(-) diff --git a/data.json b/data.json index 26eae01..0badd1d 100644 --- a/data.json +++ b/data.json @@ -1,24 +1,24 @@ { - "generated_at": "2026-06-22T19:07:51.633494Z", + "generated_at": "2026-06-22T21:01:54.453693Z", "yields": { "US": { "y1m": null, - "y3m": 3.682, + "y3m": 3.68, "y6m": null, "y1": null, - "y2": 3.9, + "y2": 3.899, "y3": null, "y5": 4.287, "y7": null, "y10": 4.509, "y20": null, - "y30": 4.946 + "y30": 4.947 }, "US_yf": { "US_3M": { - "price": 3.682, + "price": 3.68, "prev_close": 3.658, - "change_pct": 0.66, + "change_pct": 0.6, "timestamp": "2026-06-22 00:00:00" }, "US_5Y": { @@ -34,54 +34,54 @@ "timestamp": "2026-06-22 00:00:00" }, "US_30Y": { - "price": 4.946, + "price": 4.947, "prev_close": 4.901, - "change_pct": 0.92, + "change_pct": 0.94, "timestamp": "2026-06-22 00:00:00" } } }, "commodities": { "gold": { - "price": 4209.2002, - "d1_pct": -0.35, - "w1_pct": -0.14, - "m1_pct": -7.11, + "price": 4210.1001, + "d1_pct": -0.33, + "w1_pct": -0.12, + "m1_pct": -7.09, "unit": "$/oz" }, "silver": { - "price": 65.525, - "d1_pct": -1.1, - "w1_pct": -3.44, - "m1_pct": -13.61, + "price": 65.235, + "d1_pct": -1.54, + "w1_pct": -3.87, + "m1_pct": -14.0, "unit": "$/oz" }, "wti": { - "price": 74.02, - "d1_pct": -3.37, - "w1_pct": -12.79, - "m1_pct": -24.67, + "price": 74.04, + "d1_pct": -3.34, + "w1_pct": -12.77, + "m1_pct": -24.65, "unit": "$/bbl" }, "brent": { - "price": 78.03, - "d1_pct": -2.28, - "w1_pct": -10.65, - "m1_pct": -25.7, + "price": 77.99, + "d1_pct": -2.33, + "w1_pct": -10.7, + "m1_pct": -25.74, "unit": "$/bbl" }, "natgas": { - "price": 3.288, - "d1_pct": 1.7, - "w1_pct": 5.38, - "m1_pct": 9.45, + "price": 3.27, + "d1_pct": 1.14, + "w1_pct": 4.81, + "m1_pct": 8.85, "unit": "$/MMBtu" }, "copper": { - "price": 6.365, - "d1_pct": -0.15, - "w1_pct": -1.02, - "m1_pct": 1.18, + "price": 6.3675, + "d1_pct": -0.11, + "w1_pct": -0.98, + "m1_pct": 1.22, "unit": "$/lb" }, "wheat": { @@ -101,204 +101,204 @@ }, "etfs": { "S&P 500": { - "price": 743.56, - "d1_pct": -0.43, - "w1_pct": 0.5, - "m1_pct": 0.57 + "price": 744.39, + "d1_pct": -0.31, + "w1_pct": 0.61, + "m1_pct": 0.68 }, "Nasdaq 100": { - "price": 735.5, - "d1_pct": -0.69, - "w1_pct": 1.96, - "m1_pct": 3.13 + "price": 737.95, + "d1_pct": -0.36, + "w1_pct": 2.3, + "m1_pct": 3.48 }, "Russell 2000": { - "price": 297.975, - "d1_pct": 0.81, - "w1_pct": 1.96, - "m1_pct": 6.72 + "price": 298.18, + "d1_pct": 0.88, + "w1_pct": 2.03, + "m1_pct": 6.8 }, "EM Equities": { - "price": 71.11, - "d1_pct": 0.45, - "w1_pct": 5.3, - "m1_pct": 9.2 + "price": 71.21, + "d1_pct": 0.59, + "w1_pct": 5.45, + "m1_pct": 9.35 }, "China Large Cap": { - "price": 33.475, - "d1_pct": 0.53, - "w1_pct": -4.43, - "m1_pct": -6.94 + "price": 33.43, + "d1_pct": 0.39, + "w1_pct": -4.56, + "m1_pct": -7.06 }, "Japan Equities": { - "price": 96.92, - "d1_pct": 0.69, - "w1_pct": 5.11, - "m1_pct": 6.84 + "price": 96.97, + "d1_pct": 0.74, + "w1_pct": 5.16, + "m1_pct": 6.89 }, "Brazil Equities": { - "price": 34.37, - "d1_pct": 1.9, - "w1_pct": -1.15, - "m1_pct": -5.59 + "price": 34.27, + "d1_pct": 1.6, + "w1_pct": -1.44, + "m1_pct": -5.86 }, "Germany Equities": { - "price": 41.5203, - "d1_pct": 0.0, - "w1_pct": 0.1, - "m1_pct": -1.23 + "price": 41.54, + "d1_pct": 0.05, + "w1_pct": 0.15, + "m1_pct": -1.18 }, "UK Equities": { - "price": 45.68, - "d1_pct": 0.48, - "w1_pct": -1.75, - "m1_pct": -1.54 + "price": 45.69, + "d1_pct": 0.51, + "w1_pct": -1.73, + "m1_pct": -1.52 }, "US Dollar Index": { - "price": 28.355, - "d1_pct": 0.19, - "w1_pct": 1.45, - "m1_pct": 2.25 + "price": 28.36, + "d1_pct": 0.21, + "w1_pct": 1.47, + "m1_pct": 2.27 }, "Euro ETF": { - "price": 105.44, - "d1_pct": -0.31, - "w1_pct": -1.3, - "m1_pct": -1.68 + "price": 105.43, + "d1_pct": -0.32, + "w1_pct": -1.31, + "m1_pct": -1.69 }, "Yen ETF": { - "price": 56.809, - "d1_pct": -0.07, - "w1_pct": -0.79, - "m1_pct": -1.68 + "price": 56.79, + "d1_pct": -0.11, + "w1_pct": -0.82, + "m1_pct": -1.71 }, "GBP ETF": { - "price": 127.37, - "d1_pct": 0.35, - "w1_pct": -1.17, - "m1_pct": -1.25 + "price": 127.394, + "d1_pct": 0.37, + "w1_pct": -1.15, + "m1_pct": -1.23 }, "AUD ETF": { - "price": 69.345, - "d1_pct": -0.15, - "w1_pct": -0.65, - "m1_pct": -2.07 + "price": 69.3162, + "d1_pct": -0.19, + "w1_pct": -0.69, + "m1_pct": -2.11 }, "CAD ETF": { - "price": 69.05, - "d1_pct": -0.14, - "w1_pct": -1.22, - "m1_pct": -2.86 + "price": 69.07, + "d1_pct": -0.12, + "w1_pct": -1.19, + "m1_pct": -2.83 }, "Gold ETF": { - "price": 384.66, - "d1_pct": -0.64, - "w1_pct": -0.49, - "m1_pct": -7.84 + "price": 384.59, + "d1_pct": -0.65, + "w1_pct": -0.5, + "m1_pct": -7.86 }, "Oil ETF": { - "price": 112.41, - "d1_pct": -2.14, - "w1_pct": -10.38, - "m1_pct": -22.08 + "price": 112.69, + "d1_pct": -1.9, + "w1_pct": -10.16, + "m1_pct": -21.89 }, "Agriculture ETF": { - "price": 26.645, - "d1_pct": 0.06, - "w1_pct": 1.54, - "m1_pct": -4.74 + "price": 26.65, + "d1_pct": 0.08, + "w1_pct": 1.56, + "m1_pct": -4.72 }, "Energy Sector": { - "price": 53.96, - "d1_pct": 0.35, - "w1_pct": -6.24, - "m1_pct": -9.77 + "price": 54.06, + "d1_pct": 0.54, + "w1_pct": -6.06, + "m1_pct": -9.6 }, "Financials Sector": { - "price": 53.62, - "d1_pct": 0.09, - "w1_pct": 0.52, - "m1_pct": 3.79 + "price": 53.7, + "d1_pct": 0.24, + "w1_pct": 0.67, + "m1_pct": 3.95 } }, "fx": { "EURUSD": { - "price": 1.1427, - "d1_pct": -0.27, - "w1_pct": -1.52, - "m1_pct": -1.67 + "price": 1.1434, + "d1_pct": -0.22, + "w1_pct": -1.46, + "m1_pct": -1.61 }, "GBPUSD": { - "price": 1.3243, - "d1_pct": 0.31, - "w1_pct": -1.53, - "m1_pct": -1.41 + "price": 1.3251, + "d1_pct": 0.37, + "w1_pct": -1.48, + "m1_pct": -1.35 }, "USDJPY": { - "price": 161.502, + "price": 161.496, "d1_pct": 0.13, - "w1_pct": 0.97, + "w1_pct": 0.96, "m1_pct": 1.56 }, "USDCHF": { - "price": 0.8091, - "d1_pct": 0.52, - "w1_pct": 1.91, - "m1_pct": 2.87 + "price": 0.8077, + "d1_pct": 0.35, + "w1_pct": 1.74, + "m1_pct": 2.7 }, "AUDUSD": { - "price": 0.7002, - "d1_pct": -0.15, - "w1_pct": -1.03, - "m1_pct": -2.04 + "price": 0.7007, + "d1_pct": 0.05, + "w1_pct": -0.94, + "m1_pct": -2.1 }, "NZDUSD": { - "price": 0.5713, - "d1_pct": -0.73, - "w1_pct": -2.44, - "m1_pct": -2.82 + "price": 0.5717, + "d1_pct": -0.3, + "w1_pct": -1.9, + "m1_pct": -2.65 }, "USDCAD": { - "price": 1.4159, - "d1_pct": 0.13, - "w1_pct": 1.4, - "m1_pct": 2.78 + "price": 1.4157, + "d1_pct": 0.12, + "w1_pct": 1.39, + "m1_pct": 2.77 }, "USDSEK": { - "price": 9.622, - "d1_pct": 0.41, - "w1_pct": 2.53, - "m1_pct": 3.05 + "price": 9.6012, + "d1_pct": 0.2, + "w1_pct": 2.31, + "m1_pct": 2.83 }, "USDNOK": { - "price": 9.6987, - "d1_pct": -0.43, - "w1_pct": 2.16, - "m1_pct": 5.11 + "price": 9.6848, + "d1_pct": -0.57, + "w1_pct": 2.01, + "m1_pct": 4.96 }, "USDCNY": { - "price": 6.7671, - "d1_pct": -0.02, - "w1_pct": 0.02, - "m1_pct": -0.52 + "price": 6.774, + "d1_pct": 0.08, + "w1_pct": 0.12, + "m1_pct": -0.42 }, "USDMXN": { - "price": 17.3721, - "d1_pct": 0.1, - "w1_pct": 1.2, - "m1_pct": 0.43 + "price": 17.358, + "d1_pct": 0.02, + "w1_pct": 1.12, + "m1_pct": 0.35 }, "USDBRL": { - "price": 5.1399, - "d1_pct": -0.8, - "w1_pct": 1.56, - "m1_pct": 2.45 + "price": 5.1404, + "d1_pct": -0.79, + "w1_pct": 1.57, + "m1_pct": 2.46 }, "USDZAR": { - "price": 16.4018, - "d1_pct": -0.23, - "w1_pct": 1.44, - "m1_pct": -0.22 + "price": 16.3948, + "d1_pct": -0.28, + "w1_pct": 1.4, + "m1_pct": -0.26 }, "USDINR": { "price": 94.668, @@ -307,40 +307,40 @@ "m1_pct": -1.57 }, "USDKRW": { - "price": 1536.84, - "d1_pct": -0.05, - "w1_pct": 1.81, - "m1_pct": 2.16 + "price": 1537.83, + "d1_pct": 0.02, + "w1_pct": 1.88, + "m1_pct": 2.22 }, "USDTRY": { - "price": 46.4548, - "d1_pct": 0.08, - "w1_pct": 0.41, - "m1_pct": 1.62 + "price": 46.4604, + "d1_pct": 0.09, + "w1_pct": 0.42, + "m1_pct": 1.63 }, "USDPLN": { - "price": 3.7403, - "d1_pct": 0.75, - "w1_pct": 2.35, - "m1_pct": 2.55 + "price": 3.735, + "d1_pct": 0.6, + "w1_pct": 2.2, + "m1_pct": 2.41 }, "USDHUF": { - "price": 308.37, - "d1_pct": 0.4, - "w1_pct": 1.95, - "m1_pct": 0.04 + "price": 308.01, + "d1_pct": 0.28, + "w1_pct": 1.83, + "m1_pct": -0.08 }, "USDCZK": { - "price": 21.164, - "d1_pct": 0.27, - "w1_pct": 1.82, - "m1_pct": 1.33 + "price": 21.155, + "d1_pct": 0.23, + "w1_pct": 1.78, + "m1_pct": 1.29 }, "USDSGD": { - "price": 1.2933, - "d1_pct": 0.23, - "w1_pct": 0.95, - "m1_pct": 1.22 + "price": 1.2926, + "d1_pct": 0.17, + "w1_pct": 0.89, + "m1_pct": 1.16 }, "USDIDR": { "price": 17814.0, @@ -349,36 +349,36 @@ "m1_pct": 0.69 }, "USDTHB": { - "price": 32.93, - "d1_pct": 0.49, - "w1_pct": 0.92, - "m1_pct": 1.11 + "price": 32.94, + "d1_pct": 0.52, + "w1_pct": 0.95, + "m1_pct": 1.14 }, "DXY": { - "price": 101.016, + "price": 101.01, "d1_pct": 0.16, - "w1_pct": 1.27, + "w1_pct": 1.26, "m1_pct": 1.92 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.41, + "price": 17.28, "prev_close": 16.4, - "change_pct": 6.16, + "change_pct": 5.37, "timestamp": "2026-06-22 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.8, + "price": 27.67, "prev_close": 26.31, - "change_pct": 5.66, + "change_pct": 5.17, "timestamp": "2026-06-22 00:00:00" }, "MOVE (Bond Vol)": { - "price": 65.39, - "prev_close": 70.66, - "change_pct": -7.46, - "timestamp": "2026-06-18 00:00:00" + "price": 70.015, + "prev_close": 65.39, + "change_pct": 7.07, + "timestamp": "2026-06-22 00:00:00" }, "VIX Short-Term ETF": { "price": 21.85, @@ -389,10 +389,10 @@ }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.07, - "d1_pct": -0.78, - "w1_pct": 0.35, - "m1_pct": 2.98, + "price": 86.09, + "d1_pct": -0.76, + "w1_pct": 0.37, + "m1_pct": 3.0, "country": "US", "duration": "long" }, @@ -405,10 +405,10 @@ "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.915, - "d1_pct": -0.09, + "price": 81.91, + "d1_pct": -0.1, "w1_pct": -0.19, - "m1_pct": 0.01, + "m1_pct": 0.0, "country": "US", "duration": "short" }, @@ -429,83 +429,83 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.685, - "d1_pct": -0.29, - "w1_pct": -0.11, - "m1_pct": 0.65, + "price": 22.68, + "d1_pct": -0.31, + "w1_pct": -0.13, + "m1_pct": 0.62, "country": "US", "duration": "mixed" } }, "news": [ - { - "headline": "Micron grew by $1 trillion this year. These two wild cards will determine its trajectory.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/micron-grew-by-1-trillion-this-year-these-two-wild-cards-will-determine-its-trajectory-a0c9c714?mod=mw_rss_topstories", - "datetime": 1782153840, - "category": "general" - }, - { - "headline": "A flood of oil is set to hit energy markets. Here\u2019s how much crude may be unleashed.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-flood-of-oil-is-set-to-hit-energy-markets-heres-how-much-crude-may-be-unleashed-5b3484f0?mod=mw_rss_topstories", - "datetime": 1782153180, - "category": "general" - }, - { - "headline": "Wall Street loves growth stocks \u2014 but these 10 \u2018losers\u2019 are primed to win", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/wall-street-loves-growth-stocks-but-these-10-losers-are-primed-to-win-0202e491?mod=mw_rss_topstories", - "datetime": 1782153120, - "category": "general" - }, - { - "headline": "A 40% market crash is lurking in the IPO pipeline. SpaceX and OpenAI could trigger it.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-40-market-crash-is-lurking-in-the-ipo-pipeline-spacex-and-openai-could-trigger-it-64ae4026?mod=mw_rss_topstories", - "datetime": 1782153000, - "category": "general" - }, - { - "headline": "The loneliness crisis has gotten so bad that lawmakers are ready to spend millions of dollars to fight it", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-loneliness-crisis-has-gotten-so-bad-that-lawmakers-are-ready-to-spend-millions-of-dollars-to-fight-it-f7e7c7b7?mod=mw_rss_topstories", - "datetime": 1782149040, - "category": "general" - }, - { - "headline": "China\u2019s weird new economic spark: toy elves and robocops", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/chinas-new-economic-drivers-a-sad-toy-elf-and-a-robot-police-force-8759daf9?mod=mw_rss_topstories", - "datetime": 1782148560, - "category": "general" - }, - { - "headline": "Alphabet sees $269 billion market-cap wipeout as investors fear it\u2019s losing the war for AI talent", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/alphabet-sees-269-billion-market-cap-wipeout-as-investors-fear-its-losing-the-war-for-ai-talent-497aa378?mod=mw_rss_topstories", - "datetime": 1782148320, - "category": "general" - }, - { - "headline": "Caterpillar\u2019s stock hits a milestone as roaring industrials rally sweeps up Wall Street", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/caterpillars-stock-hits-a-milestone-as-roaring-industrials-rally-sweeps-up-wall-street-391057f7?mod=mw_rss_topstories", - "datetime": 1782146820, - "category": "general" - }, { "headline": "Super Micro\u2019s stock is seeing its best run in a year thanks to Nvidia partnership", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/super-micros-stock-is-seeing-its-best-run-in-a-year-thanks-to-nvidia-partnership-f619e58e?mod=mw_rss_topstories", - "datetime": 1782145440, + "datetime": 1782161880, "category": "general" }, { - "headline": "\u2018I\u2019ll probably be working until I die\u2019: I\u2019m 60, wait tables and have $2,000 in a Roth IRA. What will happen to me?", + "headline": "Micron\u2019s stock momentum builds as the company inks a new Anthropic partnership", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ill-probably-be-working-until-i-die-im-60-work-as-a-restaurant-server-and-have-2-000-in-an-ira-who-can-help-me-6e36253a?mod=mw_rss_topstories", - "datetime": 1782144900, + "url": "https://www.marketwatch.com/story/microns-stock-momentum-builds-as-the-company-inks-a-new-anthropic-partnership-484e3845?mod=mw_rss_topstories", + "datetime": 1782161580, + "category": "general" + }, + { + "headline": "Salesforce\u2019s stock extends record losing streak. Can the company disrupt itself?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/salesforces-stock-extends-record-losing-streak-can-the-company-disrupt-itself-8402d62c?mod=mw_rss_topstories", + "datetime": 1782161400, + "category": "general" + }, + { + "headline": "Alphabet sees $225 billion market-cap wipeout as investors fear it\u2019s losing the war for AI talent", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/alphabet-sees-269-billion-market-cap-wipeout-as-investors-fear-its-losing-the-war-for-ai-talent-497aa378?mod=mw_rss_topstories", + "datetime": 1782161280, + "category": "general" + }, + { + "headline": "A major chip index has doubled this year despite Nvidia ranking dead last", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-major-chip-index-has-doubled-this-year-despite-nvidia-ranking-dead-last-f049eb5e?mod=mw_rss_topstories", + "datetime": 1782160800, + "category": "general" + }, + { + "headline": "SpaceX sheds $400 billion in value as stock slides below its IPO-day closing price", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacex-sheds-400-billion-in-value-as-stock-slides-below-its-ipo-day-closing-price-c7fe0ec5?mod=mw_rss_topstories", + "datetime": 1782160680, + "category": "general" + }, + { + "headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories", + "datetime": 1782160200, + "category": "general" + }, + { + "headline": "\u2018Passion is overrated:\u2019 This CEO didn\u2019t build her career doing what she loved \u2014 and says you shouldn\u2019t either", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/passion-is-overrated-this-ceo-didnt-build-her-career-doing-what-she-loved-and-says-you-shouldnt-either-d2d2f4b6?mod=mw_rss_topstories", + "datetime": 1782160140, + "category": "general" + }, + { + "headline": "AbbVie is buying a biotech company working on an experimental eczema drug for $10.9 billion", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/abbvie-would-gain-an-experimental-eczema-drug-by-buying-biotech-report-caf24728?mod=mw_rss_topstories", + "datetime": 1782159960, + "category": "general" + }, + { + "headline": "The bond market just did something unusual. Why its sudden volatility \u2018is here to stay.\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-bond-market-just-did-something-unusual-why-its-sudden-volatility-is-here-to-stay-a60205ff?mod=mw_rss_topstories", + "datetime": 1782158580, "category": "general" }, { @@ -515,6 +515,13 @@ "datetime": 1782124151, "category": "general" }, + { + "headline": "Tesla crash that killed a woman under US federal investigation", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c07yp02mxyjo?at_medium=RSS&at_campaign=rss", + "datetime": 1782160661, + "category": "general" + }, { "headline": "Alan Greenspan, architect of the modern American economy, dies aged 100", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/clyx2lk9d15o?at_medium=RSS&at_campaign=rss", "datetime": 1782039305, "category": "general" - }, - { - "headline": "Plans to end gazumping with binding agreements in house sales shake-up", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c6216g52p8wo?at_medium=RSS&at_campaign=rss", - "datetime": 1781869274, - "category": "general" } ], "calendar": [