gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-22 20:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 04:12 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 04:12:24 +00:00
parent 40719a5947
commit e649651cd8
1 changed files with 220 additions and 220 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+220 -220
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-18T02:22:54.666212Z", "generated_at": "2026-08-18T04:12:00.472149Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,250 +43,250 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4456.7998, "price": 4446.7998,
"d1_pct": 1.74, "d1_pct": 0.66,
"w1_pct": 2.18, "w1_pct": 1.46,
"m1_pct": 11.07, "m1_pct": 10.88,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.55, "price": 65.305,
"d1_pct": 0.86, "d1_pct": -1.23,
"w1_pct": 0.68, "w1_pct": 0.83,
"m1_pct": 16.97, "m1_pct": 14.97,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.97, "price": 85.3,
"d1_pct": 3.12, "d1_pct": 0.95,
"w1_pct": 3.46, "w1_pct": 2.52,
"m1_pct": 3.01, "m1_pct": 2.49,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 91.19, "price": 91.57,
"d1_pct": 3.02, "d1_pct": 0.77,
"w1_pct": 3.96, "w1_pct": 2.99,
"m1_pct": 3.51, "m1_pct": 2.63,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.708, "price": 2.702,
"d1_pct": -0.91, "d1_pct": -1.13,
"w1_pct": -3.08, "w1_pct": -3.29,
"m1_pct": -6.97, "m1_pct": -7.18,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5725, "price": 6.5605,
"d1_pct": -0.41, "d1_pct": -0.66,
"w1_pct": -0.33, "w1_pct": -0.78,
"m1_pct": 5.67, "m1_pct": 4.15,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 690.25, "price": 689.0,
"d1_pct": 2.3, "d1_pct": 2.11,
"w1_pct": 7.77, "w1_pct": 7.57,
"m1_pct": 1.1, "m1_pct": 0.92,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 491.25, "price": 491.25,
"d1_pct": 7.03, "d1_pct": 5.65,
"w1_pct": 12.09, "w1_pct": 12.48,
"m1_pct": 10.46, "m1_pct": 9.29,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 772.67, "price": 776.34,
"d1_pct": -0.47, "d1_pct": -0.2,
"w1_pct": -0.05, "w1_pct": 0.4,
"m1_pct": 3.95
},
"Nasdaq 100": {
"price": 729.87,
"d1_pct": -0.16,
"w1_pct": 1.25,
"m1_pct": 4.97
},
"Russell 2000": {
"price": 304.06,
"d1_pct": -0.34,
"w1_pct": 1.36,
"m1_pct": 3.41 "m1_pct": 3.41
}, },
"Nasdaq 100": {
"price": 731.07,
"d1_pct": -0.14,
"w1_pct": 1.11,
"m1_pct": 3.56
},
"Russell 2000": {
"price": 305.09,
"d1_pct": 0.52,
"w1_pct": 1.17,
"m1_pct": 3.21
},
"EM Equities": { "EM Equities": {
"price": 67.32, "price": 66.61,
"d1_pct": 1.07, "d1_pct": -0.1,
"w1_pct": 3.3, "w1_pct": 1.48,
"m1_pct": 6.37 "m1_pct": 1.59
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.1, "price": 34.89,
"d1_pct": 0.6, "d1_pct": 0.09,
"w1_pct": -3.81, "w1_pct": -3.54,
"m1_pct": 2.84 "m1_pct": 1.04
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.17, "price": 98.21,
"d1_pct": -0.04, "d1_pct": -0.26,
"w1_pct": 2.21, "w1_pct": 1.35,
"m1_pct": 8.49 "m1_pct": 6.85
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.97, "price": 33.93,
"d1_pct": 0.12, "d1_pct": 0.47,
"w1_pct": -3.47, "w1_pct": -3.99,
"m1_pct": -3.58 "m1_pct": -5.43
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.96, "price": 44.16,
"d1_pct": -0.45, "d1_pct": 0.45,
"w1_pct": 0.21, "w1_pct": 0.32,
"m1_pct": 6.8 "m1_pct": 7.11
}, },
"UK Equities": { "UK Equities": {
"price": 48.16, "price": 48.26,
"d1_pct": -0.21, "d1_pct": 0.0,
"w1_pct": -0.68, "w1_pct": -0.78,
"m1_pct": 2.6 "m1_pct": 4.1
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.1, "price": 28.11,
"d1_pct": -0.04, "d1_pct": -0.25,
"w1_pct": -0.14, "w1_pct": 0.14,
"m1_pct": -0.81 "m1_pct": -0.81
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.86, "price": 106.79,
"d1_pct": 0.07, "d1_pct": 0.37,
"w1_pct": 0.33, "w1_pct": 0.1,
"m1_pct": 1.26 "m1_pct": 1.7
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.53, "price": 57.58,
"d1_pct": -0.09, "d1_pct": 0.09,
"w1_pct": -0.16, "w1_pct": -1.13,
"m1_pct": 1.8 "m1_pct": 1.86
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.195, "price": 130.09,
"d1_pct": 0.08, "d1_pct": 0.36,
"w1_pct": 0.3, "w1_pct": 0.3,
"m1_pct": 0.78 "m1_pct": 1.39
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.3224, "price": 70.13,
"d1_pct": 0.27, "d1_pct": 0.34,
"w1_pct": 0.71, "w1_pct": 0.21,
"m1_pct": 1.8 "m1_pct": 1.39
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.425, "price": 70.38,
"d1_pct": 0.06, "d1_pct": 0.34,
"w1_pct": 0.45, "w1_pct": 0.46,
"m1_pct": 0.92 "m1_pct": 1.15
}, },
"Gold ETF": { "Gold ETF": {
"price": 405.49, "price": 401.48,
"d1_pct": 1.0, "d1_pct": 0.63,
"w1_pct": 0.73, "w1_pct": 0.76,
"m1_pct": 10.06 "m1_pct": 10.01
}, },
"Oil ETF": { "Oil ETF": {
"price": 130.29, "price": 126.6,
"d1_pct": 2.91, "d1_pct": 1.26,
"w1_pct": 3.47, "w1_pct": 7.31,
"m1_pct": 5.11 "m1_pct": 6.12
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.14, "price": 27.77,
"d1_pct": 1.33, "d1_pct": 0.54,
"w1_pct": 1.15, "w1_pct": 0.54,
"m1_pct": 1.08 "m1_pct": 0.18
}, },
"Energy Sector": { "Energy Sector": {
"price": 62.58, "price": 61.91,
"d1_pct": 1.08, "d1_pct": 1.39,
"w1_pct": 3.99, "w1_pct": 7.67,
"m1_pct": 8.5 "m1_pct": 8.58
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.58, "price": 58.16,
"d1_pct": -1.0, "d1_pct": -0.17,
"w1_pct": -0.4, "w1_pct": 0.97,
"m1_pct": 2.35 "m1_pct": 2.48
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1579, "price": 1.1575,
"d1_pct": 0.05, "d1_pct": 0.01,
"w1_pct": 0.29, "w1_pct": 0.25,
"m1_pct": 1.33 "m1_pct": 1.29
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3543, "price": 1.3533,
"d1_pct": -0.03, "d1_pct": -0.1,
"w1_pct": 0.24, "w1_pct": 0.32,
"m1_pct": 0.72 "m1_pct": 0.4
}, },
"USDJPY": { "USDJPY": {
"price": 159.488, "price": 159.638,
"d1_pct": 0.17, "d1_pct": 0.26,
"w1_pct": 0.21, "w1_pct": 0.3,
"m1_pct": -1.86 "m1_pct": -1.77
}, },
"USDCHF": { "USDCHF": {
"price": 0.8112, "price": 0.8117,
"d1_pct": -0.18, "d1_pct": -0.11,
"w1_pct": 0.17, "w1_pct": 0.44,
"m1_pct": 0.34 "m1_pct": 0.42
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7109, "price": 0.7105,
"d1_pct": 0.33, "d1_pct": 0.28,
"w1_pct": 0.76, "w1_pct": 0.7,
"m1_pct": 1.86 "m1_pct": 1.8
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5897, "price": 0.5884,
"d1_pct": 0.11, "d1_pct": -0.11,
"w1_pct": 0.15, "w1_pct": -0.06,
"m1_pct": 0.98 "m1_pct": 0.76
}, },
"USDCAD": { "USDCAD": {
"price": 1.3871, "price": 1.3876,
"d1_pct": -0.01, "d1_pct": 0.03,
"w1_pct": -0.45, "w1_pct": -0.54,
"m1_pct": -1.06 "m1_pct": -1.15
}, },
"USDSEK": { "USDSEK": {
"price": 9.5178, "price": 9.5211,
"d1_pct": 0.02, "d1_pct": 0.06,
"w1_pct": 0.34, "w1_pct": 0.38,
"m1_pct": -1.55 "m1_pct": -1.51
}, },
"USDNOK": { "USDNOK": {
"price": 9.4158, "price": 9.4184,
"d1_pct": -0.25, "d1_pct": -0.23,
"w1_pct": -0.78, "w1_pct": -0.75,
"m1_pct": -2.37 "m1_pct": -2.34
}, },
"USDCNY": { "USDCNY": {
"price": 6.743, "price": 6.7428,
"d1_pct": 0.0, "d1_pct": 0.0,
"w1_pct": -0.07, "w1_pct": -0.07,
"m1_pct": -0.44 "m1_pct": -0.44
}, },
"USDMXN": { "USDMXN": {
"price": 17.038, "price": 17.0457,
"d1_pct": 0.11, "d1_pct": 0.16,
"w1_pct": -0.56, "w1_pct": -0.51,
"m1_pct": -2.86 "m1_pct": -2.82
}, },
"USDBRL": { "USDBRL": {
"price": 5.2042, "price": 5.2042,
@@ -295,70 +295,70 @@
"m1_pct": 1.51 "m1_pct": 1.51
}, },
"USDZAR": { "USDZAR": {
"price": 16.2363, "price": 16.253,
"d1_pct": 0.28, "d1_pct": 0.38,
"w1_pct": 0.31, "w1_pct": 0.42,
"m1_pct": -1.92 "m1_pct": -1.82
}, },
"USDINR": { "USDINR": {
"price": 95.592, "price": 95.67,
"d1_pct": 0.15, "d1_pct": 0.23,
"w1_pct": 0.2, "w1_pct": 0.29,
"m1_pct": -0.72 "m1_pct": -0.64
}, },
"USDKRW": { "USDKRW": {
"price": 1411.2, "price": 1411.62,
"d1_pct": -0.29, "d1_pct": -0.26,
"w1_pct": -0.43, "w1_pct": -0.4,
"m1_pct": -5.12 "m1_pct": -5.09
}, },
"USDTRY": { "USDTRY": {
"price": 47.9042, "price": 47.9147,
"d1_pct": 0.1, "d1_pct": 0.12,
"w1_pct": 0.38, "w1_pct": 0.4,
"m1_pct": 1.62 "m1_pct": 1.64
}, },
"USDPLN": { "USDPLN": {
"price": 3.7271, "price": 3.729,
"d1_pct": 0.18, "d1_pct": 0.24,
"w1_pct": 0.11, "w1_pct": 0.17,
"m1_pct": -1.85 "m1_pct": -1.8
}, },
"USDHUF": { "USDHUF": {
"price": 314.24, "price": 314.46,
"d1_pct": 0.43, "d1_pct": 0.5,
"w1_pct": -0.25, "w1_pct": 0.1,
"m1_pct": -1.1 "m1_pct": -0.38
}, },
"USDCZK": { "USDCZK": {
"price": 20.886, "price": 20.896,
"d1_pct": -0.05, "d1_pct": -0.0,
"w1_pct": -0.48, "w1_pct": -0.38,
"m1_pct": -1.42 "m1_pct": -1.17
}, },
"USDSGD": { "USDSGD": {
"price": 1.2777, "price": 1.2783,
"d1_pct": -0.1, "d1_pct": -0.06,
"w1_pct": -0.21, "w1_pct": -0.16,
"m1_pct": -1.12 "m1_pct": -1.07
}, },
"USDIDR": { "USDIDR": {
"price": 17830.0, "price": 17842.0,
"d1_pct": 0.0, "d1_pct": 0.07,
"w1_pct": 0.22, "w1_pct": 0.29,
"m1_pct": -0.58 "m1_pct": -0.51
}, },
"USDTHB": { "USDTHB": {
"price": 33.01, "price": 33.04,
"d1_pct": -0.36, "d1_pct": -0.27,
"w1_pct": 0.09, "w1_pct": 0.18,
"m1_pct": -1.9 "m1_pct": -1.81
}, },
"DXY": { "DXY": {
"price": 99.595, "price": 99.629,
"d1_pct": -0.08, "d1_pct": -0.04,
"w1_pct": -0.22, "w1_pct": -0.18,
"m1_pct": -1.15 "m1_pct": -1.3
} }
}, },
"volatility": { "volatility": {
@@ -369,10 +369,10 @@
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 21.51, "price": 20.72,
"prev_close": 20.72, "prev_close": 21.23,
"change_pct": 3.81, "change_pct": -2.4,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 75.6302, "price": 75.6302,
@@ -381,34 +381,34 @@
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.82, "price": 18.63,
"prev_close": 18.63, "prev_close": 18.86,
"change_pct": 1.02, "change_pct": -1.22,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-14 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.35, "price": 82.04,
"d1_pct": -0.84, "d1_pct": -0.67,
"w1_pct": -0.87, "w1_pct": -0.87,
"m1_pct": -3.36, "m1_pct": -2.18,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.84, "price": 93.04,
"d1_pct": -0.21, "d1_pct": -0.28,
"w1_pct": 0.09, "w1_pct": -0.14,
"m1_pct": -0.73, "m1_pct": -0.45,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.0, "price": 82.0,
"d1_pct": 0.0, "d1_pct": -0.04,
"w1_pct": 0.17, "w1_pct": 0.1,
"m1_pct": 0.32, "m1_pct": 0.09,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,10 +429,10 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.43, "price": 22.46,
"d1_pct": -0.13, "d1_pct": -0.27,
"w1_pct": -0.27, "w1_pct": -0.13,
"m1_pct": -0.43, "m1_pct": -0.34,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }