diff --git a/data.json b/data.json index de3cab5..18c1b02 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-18T02:22:54.666212Z", + "generated_at": "2026-08-18T04:12:00.472149Z", "yields": { "US": { "y1m": null, @@ -43,250 +43,250 @@ }, "commodities": { "gold": { - "price": 4456.7998, - "d1_pct": 1.74, - "w1_pct": 2.18, - "m1_pct": 11.07, + "price": 4446.7998, + "d1_pct": 0.66, + "w1_pct": 1.46, + "m1_pct": 10.88, "unit": "$/oz" }, "silver": { - "price": 65.55, - "d1_pct": 0.86, - "w1_pct": 0.68, - "m1_pct": 16.97, + "price": 65.305, + "d1_pct": -1.23, + "w1_pct": 0.83, + "m1_pct": 14.97, "unit": "$/oz" }, "wti": { - "price": 84.97, - "d1_pct": 3.12, - "w1_pct": 3.46, - "m1_pct": 3.01, + "price": 85.3, + "d1_pct": 0.95, + "w1_pct": 2.52, + "m1_pct": 2.49, "unit": "$/bbl" }, "brent": { - "price": 91.19, - "d1_pct": 3.02, - "w1_pct": 3.96, - "m1_pct": 3.51, + "price": 91.57, + "d1_pct": 0.77, + "w1_pct": 2.99, + "m1_pct": 2.63, "unit": "$/bbl" }, "natgas": { - "price": 2.708, - "d1_pct": -0.91, - "w1_pct": -3.08, - "m1_pct": -6.97, + "price": 2.702, + "d1_pct": -1.13, + "w1_pct": -3.29, + "m1_pct": -7.18, "unit": "$/MMBtu" }, "copper": { - "price": 6.5725, - "d1_pct": -0.41, - "w1_pct": -0.33, - "m1_pct": 5.67, + "price": 6.5605, + "d1_pct": -0.66, + "w1_pct": -0.78, + "m1_pct": 4.15, "unit": "$/lb" }, "wheat": { - "price": 690.25, - "d1_pct": 2.3, - "w1_pct": 7.77, - "m1_pct": 1.1, + "price": 689.0, + "d1_pct": 2.11, + "w1_pct": 7.57, + "m1_pct": 0.92, "unit": "\u00a2/bu" }, "corn": { "price": 491.25, - "d1_pct": 7.03, - "w1_pct": 12.09, - "m1_pct": 10.46, + "d1_pct": 5.65, + "w1_pct": 12.48, + "m1_pct": 9.29, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 772.67, - "d1_pct": -0.47, - "w1_pct": -0.05, - "m1_pct": 3.95 - }, - "Nasdaq 100": { - "price": 729.87, - "d1_pct": -0.16, - "w1_pct": 1.25, - "m1_pct": 4.97 - }, - "Russell 2000": { - "price": 304.06, - "d1_pct": -0.34, - "w1_pct": 1.36, + "price": 776.34, + "d1_pct": -0.2, + "w1_pct": 0.4, "m1_pct": 3.41 }, + "Nasdaq 100": { + "price": 731.07, + "d1_pct": -0.14, + "w1_pct": 1.11, + "m1_pct": 3.56 + }, + "Russell 2000": { + "price": 305.09, + "d1_pct": 0.52, + "w1_pct": 1.17, + "m1_pct": 3.21 + }, "EM Equities": { - "price": 67.32, - "d1_pct": 1.07, - "w1_pct": 3.3, - "m1_pct": 6.37 + "price": 66.61, + "d1_pct": -0.1, + "w1_pct": 1.48, + "m1_pct": 1.59 }, "China Large Cap": { - "price": 35.1, - "d1_pct": 0.6, - "w1_pct": -3.81, - "m1_pct": 2.84 + "price": 34.89, + "d1_pct": 0.09, + "w1_pct": -3.54, + "m1_pct": 1.04 }, "Japan Equities": { - "price": 98.17, - "d1_pct": -0.04, - "w1_pct": 2.21, - "m1_pct": 8.49 + "price": 98.21, + "d1_pct": -0.26, + "w1_pct": 1.35, + "m1_pct": 6.85 }, "Brazil Equities": { - "price": 33.97, - "d1_pct": 0.12, - "w1_pct": -3.47, - "m1_pct": -3.58 + "price": 33.93, + "d1_pct": 0.47, + "w1_pct": -3.99, + "m1_pct": -5.43 }, "Germany Equities": { - "price": 43.96, - "d1_pct": -0.45, - "w1_pct": 0.21, - "m1_pct": 6.8 + "price": 44.16, + "d1_pct": 0.45, + "w1_pct": 0.32, + "m1_pct": 7.11 }, "UK Equities": { - "price": 48.16, - "d1_pct": -0.21, - "w1_pct": -0.68, - "m1_pct": 2.6 + "price": 48.26, + "d1_pct": 0.0, + "w1_pct": -0.78, + "m1_pct": 4.1 }, "US Dollar Index": { - "price": 28.1, - "d1_pct": -0.04, - "w1_pct": -0.14, + "price": 28.11, + "d1_pct": -0.25, + "w1_pct": 0.14, "m1_pct": -0.81 }, "Euro ETF": { - "price": 106.86, - "d1_pct": 0.07, - "w1_pct": 0.33, - "m1_pct": 1.26 + "price": 106.79, + "d1_pct": 0.37, + "w1_pct": 0.1, + "m1_pct": 1.7 }, "Yen ETF": { - "price": 57.53, - "d1_pct": -0.09, - "w1_pct": -0.16, - "m1_pct": 1.8 + "price": 57.58, + "d1_pct": 0.09, + "w1_pct": -1.13, + "m1_pct": 1.86 }, "GBP ETF": { - "price": 130.195, - "d1_pct": 0.08, + "price": 130.09, + "d1_pct": 0.36, "w1_pct": 0.3, - "m1_pct": 0.78 + "m1_pct": 1.39 }, "AUD ETF": { - "price": 70.3224, - "d1_pct": 0.27, - "w1_pct": 0.71, - "m1_pct": 1.8 + "price": 70.13, + "d1_pct": 0.34, + "w1_pct": 0.21, + "m1_pct": 1.39 }, "CAD ETF": { - "price": 70.425, - "d1_pct": 0.06, - "w1_pct": 0.45, - "m1_pct": 0.92 + "price": 70.38, + "d1_pct": 0.34, + "w1_pct": 0.46, + "m1_pct": 1.15 }, "Gold ETF": { - "price": 405.49, - "d1_pct": 1.0, - "w1_pct": 0.73, - "m1_pct": 10.06 + "price": 401.48, + "d1_pct": 0.63, + "w1_pct": 0.76, + "m1_pct": 10.01 }, "Oil ETF": { - "price": 130.29, - "d1_pct": 2.91, - "w1_pct": 3.47, - "m1_pct": 5.11 + "price": 126.6, + "d1_pct": 1.26, + "w1_pct": 7.31, + "m1_pct": 6.12 }, "Agriculture ETF": { - "price": 28.14, - "d1_pct": 1.33, - "w1_pct": 1.15, - "m1_pct": 1.08 + "price": 27.77, + "d1_pct": 0.54, + "w1_pct": 0.54, + "m1_pct": 0.18 }, "Energy Sector": { - "price": 62.58, - "d1_pct": 1.08, - "w1_pct": 3.99, - "m1_pct": 8.5 + "price": 61.91, + "d1_pct": 1.39, + "w1_pct": 7.67, + "m1_pct": 8.58 }, "Financials Sector": { - "price": 57.58, - "d1_pct": -1.0, - "w1_pct": -0.4, - "m1_pct": 2.35 + "price": 58.16, + "d1_pct": -0.17, + "w1_pct": 0.97, + "m1_pct": 2.48 } }, "fx": { "EURUSD": { - "price": 1.1579, - "d1_pct": 0.05, - "w1_pct": 0.29, - "m1_pct": 1.33 + "price": 1.1575, + "d1_pct": 0.01, + "w1_pct": 0.25, + "m1_pct": 1.29 }, "GBPUSD": { - "price": 1.3543, - "d1_pct": -0.03, - "w1_pct": 0.24, - "m1_pct": 0.72 + "price": 1.3533, + "d1_pct": -0.1, + "w1_pct": 0.32, + "m1_pct": 0.4 }, "USDJPY": { - "price": 159.488, - "d1_pct": 0.17, - "w1_pct": 0.21, - "m1_pct": -1.86 + "price": 159.638, + "d1_pct": 0.26, + "w1_pct": 0.3, + "m1_pct": -1.77 }, "USDCHF": { - "price": 0.8112, - "d1_pct": -0.18, - "w1_pct": 0.17, - "m1_pct": 0.34 + "price": 0.8117, + "d1_pct": -0.11, + "w1_pct": 0.44, + "m1_pct": 0.42 }, "AUDUSD": { - "price": 0.7109, - "d1_pct": 0.33, - "w1_pct": 0.76, - "m1_pct": 1.86 + "price": 0.7105, + "d1_pct": 0.28, + "w1_pct": 0.7, + "m1_pct": 1.8 }, "NZDUSD": { - "price": 0.5897, - "d1_pct": 0.11, - "w1_pct": 0.15, - "m1_pct": 0.98 + "price": 0.5884, + "d1_pct": -0.11, + "w1_pct": -0.06, + "m1_pct": 0.76 }, "USDCAD": { - "price": 1.3871, - "d1_pct": -0.01, - "w1_pct": -0.45, - "m1_pct": -1.06 + "price": 1.3876, + "d1_pct": 0.03, + "w1_pct": -0.54, + "m1_pct": -1.15 }, "USDSEK": { - "price": 9.5178, - "d1_pct": 0.02, - "w1_pct": 0.34, - "m1_pct": -1.55 + "price": 9.5211, + "d1_pct": 0.06, + "w1_pct": 0.38, + "m1_pct": -1.51 }, "USDNOK": { - "price": 9.4158, - "d1_pct": -0.25, - "w1_pct": -0.78, - "m1_pct": -2.37 + "price": 9.4184, + "d1_pct": -0.23, + "w1_pct": -0.75, + "m1_pct": -2.34 }, "USDCNY": { - "price": 6.743, + "price": 6.7428, "d1_pct": 0.0, "w1_pct": -0.07, "m1_pct": -0.44 }, "USDMXN": { - "price": 17.038, - "d1_pct": 0.11, - "w1_pct": -0.56, - "m1_pct": -2.86 + "price": 17.0457, + "d1_pct": 0.16, + "w1_pct": -0.51, + "m1_pct": -2.82 }, "USDBRL": { "price": 5.2042, @@ -295,70 +295,70 @@ "m1_pct": 1.51 }, "USDZAR": { - "price": 16.2363, - "d1_pct": 0.28, - "w1_pct": 0.31, - "m1_pct": -1.92 + "price": 16.253, + "d1_pct": 0.38, + "w1_pct": 0.42, + "m1_pct": -1.82 }, "USDINR": { - "price": 95.592, - "d1_pct": 0.15, - "w1_pct": 0.2, - "m1_pct": -0.72 + "price": 95.67, + "d1_pct": 0.23, + "w1_pct": 0.29, + "m1_pct": -0.64 }, "USDKRW": { - "price": 1411.2, - "d1_pct": -0.29, - "w1_pct": -0.43, - "m1_pct": -5.12 + "price": 1411.62, + "d1_pct": -0.26, + "w1_pct": -0.4, + "m1_pct": -5.09 }, "USDTRY": { - "price": 47.9042, - "d1_pct": 0.1, - "w1_pct": 0.38, - "m1_pct": 1.62 + "price": 47.9147, + "d1_pct": 0.12, + "w1_pct": 0.4, + "m1_pct": 1.64 }, "USDPLN": { - "price": 3.7271, - "d1_pct": 0.18, - "w1_pct": 0.11, - "m1_pct": -1.85 + "price": 3.729, + "d1_pct": 0.24, + "w1_pct": 0.17, + "m1_pct": -1.8 }, "USDHUF": { - "price": 314.24, - "d1_pct": 0.43, - "w1_pct": -0.25, - "m1_pct": -1.1 + "price": 314.46, + "d1_pct": 0.5, + "w1_pct": 0.1, + "m1_pct": -0.38 }, "USDCZK": { - "price": 20.886, - "d1_pct": -0.05, - "w1_pct": -0.48, - "m1_pct": -1.42 + "price": 20.896, + "d1_pct": -0.0, + "w1_pct": -0.38, + "m1_pct": -1.17 }, "USDSGD": { - "price": 1.2777, - "d1_pct": -0.1, - "w1_pct": -0.21, - "m1_pct": -1.12 + "price": 1.2783, + "d1_pct": -0.06, + "w1_pct": -0.16, + "m1_pct": -1.07 }, "USDIDR": { - "price": 17830.0, - "d1_pct": 0.0, - "w1_pct": 0.22, - "m1_pct": -0.58 + "price": 17842.0, + "d1_pct": 0.07, + "w1_pct": 0.29, + "m1_pct": -0.51 }, "USDTHB": { - "price": 33.01, - "d1_pct": -0.36, - "w1_pct": 0.09, - "m1_pct": -1.9 + "price": 33.04, + "d1_pct": -0.27, + "w1_pct": 0.18, + "m1_pct": -1.81 }, "DXY": { - "price": 99.595, - "d1_pct": -0.08, - "w1_pct": -0.22, - "m1_pct": -1.15 + "price": 99.629, + "d1_pct": -0.04, + "w1_pct": -0.18, + "m1_pct": -1.3 } }, "volatility": { @@ -369,10 +369,10 @@ "timestamp": "2026-08-17 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 21.51, - "prev_close": 20.72, - "change_pct": 3.81, - "timestamp": "2026-08-17 00:00:00" + "price": 20.72, + "prev_close": 21.23, + "change_pct": -2.4, + "timestamp": "2026-08-14 00:00:00" }, "MOVE (Bond Vol)": { "price": 75.6302, @@ -381,34 +381,34 @@ "timestamp": "2026-08-17 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.82, - "prev_close": 18.63, - "change_pct": 1.02, - "timestamp": "2026-08-17 00:00:00" + "price": 18.63, + "prev_close": 18.86, + "change_pct": -1.22, + "timestamp": "2026-08-14 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 81.35, - "d1_pct": -0.84, + "price": 82.04, + "d1_pct": -0.67, "w1_pct": -0.87, - "m1_pct": -3.36, + "m1_pct": -2.18, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.84, - "d1_pct": -0.21, - "w1_pct": 0.09, - "m1_pct": -0.73, + "price": 93.04, + "d1_pct": -0.28, + "w1_pct": -0.14, + "m1_pct": -0.45, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { "price": 82.0, - "d1_pct": 0.0, - "w1_pct": 0.17, - "m1_pct": 0.32, + "d1_pct": -0.04, + "w1_pct": 0.1, + "m1_pct": 0.09, "country": "US", "duration": "short" }, @@ -429,10 +429,10 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.43, - "d1_pct": -0.13, - "w1_pct": -0.27, - "m1_pct": -0.43, + "price": 22.46, + "d1_pct": -0.27, + "w1_pct": -0.13, + "m1_pct": -0.34, "country": "US", "duration": "mixed" }