gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 04:12 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 04:12:24 +00:00
parent 40719a5947
commit e649651cd8
1 changed files with 220 additions and 220 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+220 -220
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-18T02:22:54.666212Z",
"generated_at": "2026-08-18T04:12:00.472149Z",
"yields": {
"US": {
"y1m": null,
@@ -43,250 +43,250 @@
},
"commodities": {
"gold": {
"price": 4456.7998,
"d1_pct": 1.74,
"w1_pct": 2.18,
"m1_pct": 11.07,
"price": 4446.7998,
"d1_pct": 0.66,
"w1_pct": 1.46,
"m1_pct": 10.88,
"unit": "$/oz"
},
"silver": {
"price": 65.55,
"d1_pct": 0.86,
"w1_pct": 0.68,
"m1_pct": 16.97,
"price": 65.305,
"d1_pct": -1.23,
"w1_pct": 0.83,
"m1_pct": 14.97,
"unit": "$/oz"
},
"wti": {
"price": 84.97,
"d1_pct": 3.12,
"w1_pct": 3.46,
"m1_pct": 3.01,
"price": 85.3,
"d1_pct": 0.95,
"w1_pct": 2.52,
"m1_pct": 2.49,
"unit": "$/bbl"
},
"brent": {
"price": 91.19,
"d1_pct": 3.02,
"w1_pct": 3.96,
"m1_pct": 3.51,
"price": 91.57,
"d1_pct": 0.77,
"w1_pct": 2.99,
"m1_pct": 2.63,
"unit": "$/bbl"
},
"natgas": {
"price": 2.708,
"d1_pct": -0.91,
"w1_pct": -3.08,
"m1_pct": -6.97,
"price": 2.702,
"d1_pct": -1.13,
"w1_pct": -3.29,
"m1_pct": -7.18,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5725,
"d1_pct": -0.41,
"w1_pct": -0.33,
"m1_pct": 5.67,
"price": 6.5605,
"d1_pct": -0.66,
"w1_pct": -0.78,
"m1_pct": 4.15,
"unit": "$/lb"
},
"wheat": {
"price": 690.25,
"d1_pct": 2.3,
"w1_pct": 7.77,
"m1_pct": 1.1,
"price": 689.0,
"d1_pct": 2.11,
"w1_pct": 7.57,
"m1_pct": 0.92,
"unit": "\u00a2/bu"
},
"corn": {
"price": 491.25,
"d1_pct": 7.03,
"w1_pct": 12.09,
"m1_pct": 10.46,
"d1_pct": 5.65,
"w1_pct": 12.48,
"m1_pct": 9.29,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.67,
"d1_pct": -0.47,
"w1_pct": -0.05,
"m1_pct": 3.95
},
"Nasdaq 100": {
"price": 729.87,
"d1_pct": -0.16,
"w1_pct": 1.25,
"m1_pct": 4.97
},
"Russell 2000": {
"price": 304.06,
"d1_pct": -0.34,
"w1_pct": 1.36,
"price": 776.34,
"d1_pct": -0.2,
"w1_pct": 0.4,
"m1_pct": 3.41
},
"Nasdaq 100": {
"price": 731.07,
"d1_pct": -0.14,
"w1_pct": 1.11,
"m1_pct": 3.56
},
"Russell 2000": {
"price": 305.09,
"d1_pct": 0.52,
"w1_pct": 1.17,
"m1_pct": 3.21
},
"EM Equities": {
"price": 67.32,
"d1_pct": 1.07,
"w1_pct": 3.3,
"m1_pct": 6.37
"price": 66.61,
"d1_pct": -0.1,
"w1_pct": 1.48,
"m1_pct": 1.59
},
"China Large Cap": {
"price": 35.1,
"d1_pct": 0.6,
"w1_pct": -3.81,
"m1_pct": 2.84
"price": 34.89,
"d1_pct": 0.09,
"w1_pct": -3.54,
"m1_pct": 1.04
},
"Japan Equities": {
"price": 98.17,
"d1_pct": -0.04,
"w1_pct": 2.21,
"m1_pct": 8.49
"price": 98.21,
"d1_pct": -0.26,
"w1_pct": 1.35,
"m1_pct": 6.85
},
"Brazil Equities": {
"price": 33.97,
"d1_pct": 0.12,
"w1_pct": -3.47,
"m1_pct": -3.58
"price": 33.93,
"d1_pct": 0.47,
"w1_pct": -3.99,
"m1_pct": -5.43
},
"Germany Equities": {
"price": 43.96,
"d1_pct": -0.45,
"w1_pct": 0.21,
"m1_pct": 6.8
"price": 44.16,
"d1_pct": 0.45,
"w1_pct": 0.32,
"m1_pct": 7.11
},
"UK Equities": {
"price": 48.16,
"d1_pct": -0.21,
"w1_pct": -0.68,
"m1_pct": 2.6
"price": 48.26,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": 4.1
},
"US Dollar Index": {
"price": 28.1,
"d1_pct": -0.04,
"w1_pct": -0.14,
"price": 28.11,
"d1_pct": -0.25,
"w1_pct": 0.14,
"m1_pct": -0.81
},
"Euro ETF": {
"price": 106.86,
"d1_pct": 0.07,
"w1_pct": 0.33,
"m1_pct": 1.26
"price": 106.79,
"d1_pct": 0.37,
"w1_pct": 0.1,
"m1_pct": 1.7
},
"Yen ETF": {
"price": 57.53,
"d1_pct": -0.09,
"w1_pct": -0.16,
"m1_pct": 1.8
"price": 57.58,
"d1_pct": 0.09,
"w1_pct": -1.13,
"m1_pct": 1.86
},
"GBP ETF": {
"price": 130.195,
"d1_pct": 0.08,
"price": 130.09,
"d1_pct": 0.36,
"w1_pct": 0.3,
"m1_pct": 0.78
"m1_pct": 1.39
},
"AUD ETF": {
"price": 70.3224,
"d1_pct": 0.27,
"w1_pct": 0.71,
"m1_pct": 1.8
"price": 70.13,
"d1_pct": 0.34,
"w1_pct": 0.21,
"m1_pct": 1.39
},
"CAD ETF": {
"price": 70.425,
"d1_pct": 0.06,
"w1_pct": 0.45,
"m1_pct": 0.92
"price": 70.38,
"d1_pct": 0.34,
"w1_pct": 0.46,
"m1_pct": 1.15
},
"Gold ETF": {
"price": 405.49,
"d1_pct": 1.0,
"w1_pct": 0.73,
"m1_pct": 10.06
"price": 401.48,
"d1_pct": 0.63,
"w1_pct": 0.76,
"m1_pct": 10.01
},
"Oil ETF": {
"price": 130.29,
"d1_pct": 2.91,
"w1_pct": 3.47,
"m1_pct": 5.11
"price": 126.6,
"d1_pct": 1.26,
"w1_pct": 7.31,
"m1_pct": 6.12
},
"Agriculture ETF": {
"price": 28.14,
"d1_pct": 1.33,
"w1_pct": 1.15,
"m1_pct": 1.08
"price": 27.77,
"d1_pct": 0.54,
"w1_pct": 0.54,
"m1_pct": 0.18
},
"Energy Sector": {
"price": 62.58,
"d1_pct": 1.08,
"w1_pct": 3.99,
"m1_pct": 8.5
"price": 61.91,
"d1_pct": 1.39,
"w1_pct": 7.67,
"m1_pct": 8.58
},
"Financials Sector": {
"price": 57.58,
"d1_pct": -1.0,
"w1_pct": -0.4,
"m1_pct": 2.35
"price": 58.16,
"d1_pct": -0.17,
"w1_pct": 0.97,
"m1_pct": 2.48
}
},
"fx": {
"EURUSD": {
"price": 1.1579,
"d1_pct": 0.05,
"w1_pct": 0.29,
"m1_pct": 1.33
"price": 1.1575,
"d1_pct": 0.01,
"w1_pct": 0.25,
"m1_pct": 1.29
},
"GBPUSD": {
"price": 1.3543,
"d1_pct": -0.03,
"w1_pct": 0.24,
"m1_pct": 0.72
"price": 1.3533,
"d1_pct": -0.1,
"w1_pct": 0.32,
"m1_pct": 0.4
},
"USDJPY": {
"price": 159.488,
"d1_pct": 0.17,
"w1_pct": 0.21,
"m1_pct": -1.86
"price": 159.638,
"d1_pct": 0.26,
"w1_pct": 0.3,
"m1_pct": -1.77
},
"USDCHF": {
"price": 0.8112,
"d1_pct": -0.18,
"w1_pct": 0.17,
"m1_pct": 0.34
"price": 0.8117,
"d1_pct": -0.11,
"w1_pct": 0.44,
"m1_pct": 0.42
},
"AUDUSD": {
"price": 0.7109,
"d1_pct": 0.33,
"w1_pct": 0.76,
"m1_pct": 1.86
"price": 0.7105,
"d1_pct": 0.28,
"w1_pct": 0.7,
"m1_pct": 1.8
},
"NZDUSD": {
"price": 0.5897,
"d1_pct": 0.11,
"w1_pct": 0.15,
"m1_pct": 0.98
"price": 0.5884,
"d1_pct": -0.11,
"w1_pct": -0.06,
"m1_pct": 0.76
},
"USDCAD": {
"price": 1.3871,
"d1_pct": -0.01,
"w1_pct": -0.45,
"m1_pct": -1.06
"price": 1.3876,
"d1_pct": 0.03,
"w1_pct": -0.54,
"m1_pct": -1.15
},
"USDSEK": {
"price": 9.5178,
"d1_pct": 0.02,
"w1_pct": 0.34,
"m1_pct": -1.55
"price": 9.5211,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": -1.51
},
"USDNOK": {
"price": 9.4158,
"d1_pct": -0.25,
"w1_pct": -0.78,
"m1_pct": -2.37
"price": 9.4184,
"d1_pct": -0.23,
"w1_pct": -0.75,
"m1_pct": -2.34
},
"USDCNY": {
"price": 6.743,
"price": 6.7428,
"d1_pct": 0.0,
"w1_pct": -0.07,
"m1_pct": -0.44
},
"USDMXN": {
"price": 17.038,
"d1_pct": 0.11,
"w1_pct": -0.56,
"m1_pct": -2.86
"price": 17.0457,
"d1_pct": 0.16,
"w1_pct": -0.51,
"m1_pct": -2.82
},
"USDBRL": {
"price": 5.2042,
@@ -295,70 +295,70 @@
"m1_pct": 1.51
},
"USDZAR": {
"price": 16.2363,
"d1_pct": 0.28,
"w1_pct": 0.31,
"m1_pct": -1.92
"price": 16.253,
"d1_pct": 0.38,
"w1_pct": 0.42,
"m1_pct": -1.82
},
"USDINR": {
"price": 95.592,
"d1_pct": 0.15,
"w1_pct": 0.2,
"m1_pct": -0.72
"price": 95.67,
"d1_pct": 0.23,
"w1_pct": 0.29,
"m1_pct": -0.64
},
"USDKRW": {
"price": 1411.2,
"d1_pct": -0.29,
"w1_pct": -0.43,
"m1_pct": -5.12
"price": 1411.62,
"d1_pct": -0.26,
"w1_pct": -0.4,
"m1_pct": -5.09
},
"USDTRY": {
"price": 47.9042,
"d1_pct": 0.1,
"w1_pct": 0.38,
"m1_pct": 1.62
"price": 47.9147,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7271,
"d1_pct": 0.18,
"w1_pct": 0.11,
"m1_pct": -1.85
"price": 3.729,
"d1_pct": 0.24,
"w1_pct": 0.17,
"m1_pct": -1.8
},
"USDHUF": {
"price": 314.24,
"d1_pct": 0.43,
"w1_pct": -0.25,
"m1_pct": -1.1
"price": 314.46,
"d1_pct": 0.5,
"w1_pct": 0.1,
"m1_pct": -0.38
},
"USDCZK": {
"price": 20.886,
"d1_pct": -0.05,
"w1_pct": -0.48,
"m1_pct": -1.42
"price": 20.896,
"d1_pct": -0.0,
"w1_pct": -0.38,
"m1_pct": -1.17
},
"USDSGD": {
"price": 1.2777,
"d1_pct": -0.1,
"w1_pct": -0.21,
"m1_pct": -1.12
"price": 1.2783,
"d1_pct": -0.06,
"w1_pct": -0.16,
"m1_pct": -1.07
},
"USDIDR": {
"price": 17830.0,
"d1_pct": 0.0,
"w1_pct": 0.22,
"m1_pct": -0.58
"price": 17842.0,
"d1_pct": 0.07,
"w1_pct": 0.29,
"m1_pct": -0.51
},
"USDTHB": {
"price": 33.01,
"d1_pct": -0.36,
"w1_pct": 0.09,
"m1_pct": -1.9
"price": 33.04,
"d1_pct": -0.27,
"w1_pct": 0.18,
"m1_pct": -1.81
},
"DXY": {
"price": 99.595,
"d1_pct": -0.08,
"w1_pct": -0.22,
"m1_pct": -1.15
"price": 99.629,
"d1_pct": -0.04,
"w1_pct": -0.18,
"m1_pct": -1.3
}
},
"volatility": {
@@ -369,10 +369,10 @@
"timestamp": "2026-08-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.51,
"prev_close": 20.72,
"change_pct": 3.81,
"timestamp": "2026-08-17 00:00:00"
"price": 20.72,
"prev_close": 21.23,
"change_pct": -2.4,
"timestamp": "2026-08-14 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 75.6302,
@@ -381,34 +381,34 @@
"timestamp": "2026-08-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.82,
"prev_close": 18.63,
"change_pct": 1.02,
"timestamp": "2026-08-17 00:00:00"
"price": 18.63,
"prev_close": 18.86,
"change_pct": -1.22,
"timestamp": "2026-08-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.35,
"d1_pct": -0.84,
"price": 82.04,
"d1_pct": -0.67,
"w1_pct": -0.87,
"m1_pct": -3.36,
"m1_pct": -2.18,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.84,
"d1_pct": -0.21,
"w1_pct": 0.09,
"m1_pct": -0.73,
"price": 93.04,
"d1_pct": -0.28,
"w1_pct": -0.14,
"m1_pct": -0.45,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0,
"d1_pct": 0.0,
"w1_pct": 0.17,
"m1_pct": 0.32,
"d1_pct": -0.04,
"w1_pct": 0.1,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
@@ -429,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.43,
"d1_pct": -0.13,
"w1_pct": -0.27,
"m1_pct": -0.43,
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
}