mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-21 03:28:04 +00:00
📊 Update market data 2026-08-18 02:23 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-08-18T00:06:38.557209Z",
|
||||
"generated_at": "2026-08-18T02:22:54.666212Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,96 +39,63 @@
|
||||
"change_pct": 0.84,
|
||||
"timestamp": "2026-08-17 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.3794,
|
||||
"y10": 5.0669,
|
||||
"y30": 5.8169
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.8181,
|
||||
"y10": 3.2399,
|
||||
"y30": 3.7464
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.6976,
|
||||
"y10": 2.9256,
|
||||
"y30": 4.0816
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.986,
|
||||
"y10": 4.0155
|
||||
},
|
||||
"France": {
|
||||
"y10": 4.0682
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.6592
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.9843,
|
||||
"y10": 3.7192
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.6028,
|
||||
"y10": 5.052
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4479.8999,
|
||||
"d1_pct": 2.27,
|
||||
"w1_pct": 2.71,
|
||||
"m1_pct": 11.64,
|
||||
"price": 4456.7998,
|
||||
"d1_pct": 1.74,
|
||||
"w1_pct": 2.18,
|
||||
"m1_pct": 11.07,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 66.04,
|
||||
"d1_pct": 1.62,
|
||||
"w1_pct": 1.43,
|
||||
"m1_pct": 17.85,
|
||||
"price": 65.55,
|
||||
"d1_pct": 0.86,
|
||||
"w1_pct": 0.68,
|
||||
"m1_pct": 16.97,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 84.86,
|
||||
"d1_pct": 2.99,
|
||||
"w1_pct": 3.32,
|
||||
"m1_pct": 2.87,
|
||||
"price": 84.97,
|
||||
"d1_pct": 3.12,
|
||||
"w1_pct": 3.46,
|
||||
"m1_pct": 3.01,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 91.12,
|
||||
"d1_pct": 2.94,
|
||||
"w1_pct": 3.88,
|
||||
"m1_pct": 3.43,
|
||||
"price": 91.19,
|
||||
"d1_pct": 3.02,
|
||||
"w1_pct": 3.96,
|
||||
"m1_pct": 3.51,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 2.698,
|
||||
"d1_pct": -1.28,
|
||||
"w1_pct": -3.44,
|
||||
"m1_pct": -7.32,
|
||||
"price": 2.708,
|
||||
"d1_pct": -0.91,
|
||||
"w1_pct": -3.08,
|
||||
"m1_pct": -6.97,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.615,
|
||||
"d1_pct": 0.23,
|
||||
"w1_pct": 0.31,
|
||||
"m1_pct": 6.35,
|
||||
"price": 6.5725,
|
||||
"d1_pct": -0.41,
|
||||
"w1_pct": -0.33,
|
||||
"m1_pct": 5.67,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 689.25,
|
||||
"d1_pct": 2.15,
|
||||
"w1_pct": 7.61,
|
||||
"m1_pct": 0.95,
|
||||
"price": 690.25,
|
||||
"d1_pct": 2.3,
|
||||
"w1_pct": 7.77,
|
||||
"m1_pct": 1.1,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 489.0,
|
||||
"d1_pct": 6.54,
|
||||
"w1_pct": 11.58,
|
||||
"m1_pct": 9.95,
|
||||
"price": 491.25,
|
||||
"d1_pct": 7.03,
|
||||
"w1_pct": 12.09,
|
||||
"m1_pct": 10.46,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -256,70 +223,70 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1587,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 0.36,
|
||||
"m1_pct": 1.4
|
||||
"price": 1.1579,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": 0.29,
|
||||
"m1_pct": 1.33
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3554,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": 0.32,
|
||||
"m1_pct": 0.8
|
||||
"price": 1.3543,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": 0.24,
|
||||
"m1_pct": 0.72
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 159.324,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": 0.11,
|
||||
"m1_pct": -1.96
|
||||
"price": 159.488,
|
||||
"d1_pct": 0.17,
|
||||
"w1_pct": 0.21,
|
||||
"m1_pct": -1.86
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8106,
|
||||
"d1_pct": -0.26,
|
||||
"w1_pct": 0.09,
|
||||
"m1_pct": 0.26
|
||||
"price": 0.8112,
|
||||
"d1_pct": -0.18,
|
||||
"w1_pct": 0.17,
|
||||
"m1_pct": 0.34
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7111,
|
||||
"d1_pct": 0.37,
|
||||
"w1_pct": 0.79,
|
||||
"m1_pct": 1.9
|
||||
"price": 0.7109,
|
||||
"d1_pct": 0.33,
|
||||
"w1_pct": 0.76,
|
||||
"m1_pct": 1.86
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5909,
|
||||
"d1_pct": 0.3,
|
||||
"w1_pct": 0.35,
|
||||
"m1_pct": 1.18
|
||||
"price": 0.5897,
|
||||
"d1_pct": 0.11,
|
||||
"w1_pct": 0.15,
|
||||
"m1_pct": 0.98
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.3864,
|
||||
"d1_pct": -0.06,
|
||||
"w1_pct": -0.5,
|
||||
"m1_pct": -1.11
|
||||
"price": 1.3871,
|
||||
"d1_pct": -0.01,
|
||||
"w1_pct": -0.45,
|
||||
"m1_pct": -1.06
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.5045,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": 0.2,
|
||||
"m1_pct": -1.69
|
||||
"price": 9.5178,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": 0.34,
|
||||
"m1_pct": -1.55
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.4108,
|
||||
"d1_pct": -0.31,
|
||||
"w1_pct": -0.83,
|
||||
"m1_pct": -2.42
|
||||
"price": 9.4158,
|
||||
"d1_pct": -0.25,
|
||||
"w1_pct": -0.78,
|
||||
"m1_pct": -2.37
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7394,
|
||||
"d1_pct": -0.05,
|
||||
"w1_pct": -0.12,
|
||||
"m1_pct": -0.49
|
||||
"price": 6.743,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": -0.07,
|
||||
"m1_pct": -0.44
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.0263,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": -0.62,
|
||||
"m1_pct": -2.93
|
||||
"price": 17.038,
|
||||
"d1_pct": 0.11,
|
||||
"w1_pct": -0.56,
|
||||
"m1_pct": -2.86
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.2042,
|
||||
@@ -328,10 +295,10 @@
|
||||
"m1_pct": 1.51
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.2169,
|
||||
"d1_pct": 0.16,
|
||||
"w1_pct": 0.19,
|
||||
"m1_pct": -2.03
|
||||
"price": 16.2363,
|
||||
"d1_pct": 0.28,
|
||||
"w1_pct": 0.31,
|
||||
"m1_pct": -1.92
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 95.592,
|
||||
@@ -340,40 +307,40 @@
|
||||
"m1_pct": -0.72
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1412.28,
|
||||
"d1_pct": -0.22,
|
||||
"w1_pct": -0.35,
|
||||
"m1_pct": -5.05
|
||||
"price": 1411.2,
|
||||
"d1_pct": -0.29,
|
||||
"w1_pct": -0.43,
|
||||
"m1_pct": -5.12
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 47.9076,
|
||||
"price": 47.9042,
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": 0.39,
|
||||
"m1_pct": 1.63
|
||||
"w1_pct": 0.38,
|
||||
"m1_pct": 1.62
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.7222,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": -0.02,
|
||||
"m1_pct": -1.98
|
||||
"price": 3.7271,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": 0.11,
|
||||
"m1_pct": -1.85
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 313.708,
|
||||
"d1_pct": 0.26,
|
||||
"w1_pct": -0.42,
|
||||
"m1_pct": -1.27
|
||||
"price": 314.24,
|
||||
"d1_pct": 0.43,
|
||||
"w1_pct": -0.25,
|
||||
"m1_pct": -1.1
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.8735,
|
||||
"d1_pct": -0.11,
|
||||
"w1_pct": -0.54,
|
||||
"m1_pct": -1.48
|
||||
"price": 20.886,
|
||||
"d1_pct": -0.05,
|
||||
"w1_pct": -0.48,
|
||||
"m1_pct": -1.42
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2772,
|
||||
"d1_pct": -0.14,
|
||||
"w1_pct": -0.24,
|
||||
"m1_pct": -1.15
|
||||
"price": 1.2777,
|
||||
"d1_pct": -0.1,
|
||||
"w1_pct": -0.21,
|
||||
"m1_pct": -1.12
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17830.0,
|
||||
@@ -382,16 +349,16 @@
|
||||
"m1_pct": -0.58
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 33.0,
|
||||
"d1_pct": -0.39,
|
||||
"w1_pct": 0.06,
|
||||
"m1_pct": -1.93
|
||||
"price": 33.01,
|
||||
"d1_pct": -0.36,
|
||||
"w1_pct": 0.09,
|
||||
"m1_pct": -1.9
|
||||
},
|
||||
"DXY": {
|
||||
"price": 99.546,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": -0.26,
|
||||
"m1_pct": -1.2
|
||||
"price": 99.595,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -0.22,
|
||||
"m1_pct": -1.15
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -548,6 +515,13 @@
|
||||
"datetime": 1787007641,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "US-Canada trade talks 'intense' as new tariff deadline looms ",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/crl7600rpnko?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1787011351,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Virgin takes step towards running Channel Tunnel rail services",
|
||||
"source": "BBC Business",
|
||||
@@ -569,13 +543,6 @@
|
||||
"datetime": 1786989819,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "How switching your bank account could earn you up to \u00a3220",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c5y3ex8ry82o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1786922087,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Protein or pickled garlic? What's new in ice cream",
|
||||
"source": "BBC Business",
|
||||
@@ -583,6 +550,13 @@
|
||||
"datetime": 1786742419,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "How switching your bank account could earn you up to \u00a3220",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c5y3ex8ry82o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1786922087,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Ferrari's first ever electric car sold for record $40m",
|
||||
"source": "BBC Business",
|
||||
@@ -603,13 +577,6 @@
|
||||
"url": "https://www.bbc.co.uk/news/articles/clyllg1v0kdo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1786950261,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Sainsbury's branch halts AI use as shopper ejected",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cddjlmeqjgyo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1786942641,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
@@ -1470,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.182,
|
||||
"change": 0.0,
|
||||
"pct_change": 0.0,
|
||||
"date": "2026-08-17",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.726,
|
||||
"change": 0.029,
|
||||
"pct_change": 0.6174,
|
||||
"date": "2026-08-17",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 5.306,
|
||||
"change": 0.044,
|
||||
"pct_change": 0.8362,
|
||||
"date": "2026-08-17",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.3794,
|
||||
"change": -0.0359,
|
||||
"pct_change": -0.8131,
|
||||
"date": "2026-08-17",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 5.0669,
|
||||
"change": 0.0129,
|
||||
"pct_change": 0.2552,
|
||||
"date": "2026-08-17",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.8169,
|
||||
"change": 0.0013,
|
||||
"pct_change": 0.0224,
|
||||
"date": "2026-08-17",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.8181,
|
||||
"change": 0.0072,
|
||||
"pct_change": 0.2561,
|
||||
"date": "2026-08-17",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 3.2399,
|
||||
"change": 0.0148,
|
||||
"pct_change": 0.4589,
|
||||
"date": "2026-08-17",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.7464,
|
||||
"change": 0.0122,
|
||||
"pct_change": 0.3267,
|
||||
"date": "2026-08-17",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.6976,
|
||||
"change": 0.0424,
|
||||
"pct_change": 2.5616,
|
||||
"date": "2026-08-17",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.9256,
|
||||
"change": 0.0454,
|
||||
"pct_change": 1.5763,
|
||||
"date": "2026-08-17",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 4.0816,
|
||||
"change": 0.0654,
|
||||
"pct_change": 1.6284,
|
||||
"date": "2026-08-17",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.986,
|
||||
"change": 0.0072,
|
||||
"pct_change": 0.2417,
|
||||
"date": "2026-08-17",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 4.0155,
|
||||
"change": 0.0485,
|
||||
"pct_change": 1.2226,
|
||||
"date": "2026-08-17",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 4.0682,
|
||||
"change": 0.0128,
|
||||
"pct_change": 0.3156,
|
||||
"date": "2026-08-17",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.6592,
|
||||
"change": 0.0261,
|
||||
"pct_change": 0.7184,
|
||||
"date": "2026-08-17",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.9843,
|
||||
"change": 0.0322,
|
||||
"pct_change": 1.0907,
|
||||
"date": "2026-08-17",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.7192,
|
||||
"change": 0.0428,
|
||||
"pct_change": 1.1642,
|
||||
"date": "2026-08-17",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.6028,
|
||||
"change": 0.0403,
|
||||
"pct_change": 0.8833,
|
||||
"date": "2026-08-17",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 5.052,
|
||||
"change": 0.0643,
|
||||
"pct_change": 1.2892,
|
||||
"date": "2026-08-17",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user