📊 Update market data 2026-05-21 19:50 UTC

This commit is contained in:
FX Radar Bot
2026-05-21 19:50:10 +00:00
parent e233858004
commit e383483094
+296 -296
View File
@@ -1,277 +1,277 @@
{
"generated_at": "2026-05-21T18:05:46.456808Z",
"generated_at": "2026-05-21T19:49:42.811420Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.578,
"y3m": 3.582,
"y6m": null,
"y1": null,
"y2": 3.81,
"y2": 3.825,
"y3": null,
"y5": 4.223,
"y5": 4.257,
"y7": null,
"y10": 4.558,
"y10": 4.586,
"y20": null,
"y30": 5.092
"y30": 5.112
},
"US_yf": {
"US_3M": {
"price": 3.578,
"price": 3.582,
"prev_close": 3.557,
"change_pct": 0.59,
"change_pct": 0.7,
"timestamp": "2026-05-21 00:00:00"
},
"US_5Y": {
"price": 4.223,
"price": 4.257,
"prev_close": 4.225,
"change_pct": -0.05,
"change_pct": 0.76,
"timestamp": "2026-05-21 00:00:00"
},
"US_10Y": {
"price": 4.558,
"price": 4.586,
"prev_close": 4.572,
"change_pct": -0.31,
"change_pct": 0.31,
"timestamp": "2026-05-21 00:00:00"
},
"US_30Y": {
"price": 5.092,
"price": 5.112,
"prev_close": 5.116,
"change_pct": -0.47,
"change_pct": -0.08,
"timestamp": "2026-05-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4558.5,
"d1_pct": 0.6,
"w1_pct": -2.56,
"m1_pct": -3.68,
"price": 4543.2998,
"d1_pct": 0.26,
"w1_pct": -2.88,
"m1_pct": -4.0,
"unit": "$/oz"
},
"silver": {
"price": 77.4,
"d1_pct": 2.04,
"w1_pct": -8.85,
"m1_pct": -0.63,
"price": 77.015,
"d1_pct": 1.53,
"w1_pct": -9.3,
"m1_pct": -1.13,
"unit": "$/oz"
},
"wti": {
"price": 95.96,
"d1_pct": -2.34,
"w1_pct": -5.15,
"m1_pct": 3.23,
"price": 97.15,
"d1_pct": -1.13,
"w1_pct": -3.97,
"m1_pct": 4.51,
"unit": "$/bbl"
},
"brent": {
"price": 102.37,
"d1_pct": -2.52,
"w1_pct": -3.17,
"m1_pct": 0.45,
"price": 103.79,
"d1_pct": -1.17,
"w1_pct": -1.83,
"m1_pct": 1.84,
"unit": "$/bbl"
},
"natgas": {
"price": 3.151,
"d1_pct": 4.89,
"w1_pct": 8.88,
"m1_pct": 15.76,
"price": 3.131,
"d1_pct": 4.23,
"w1_pct": 8.19,
"m1_pct": 15.03,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3585,
"d1_pct": 1.08,
"w1_pct": -3.18,
"m1_pct": 3.9,
"price": 6.3445,
"d1_pct": 0.86,
"w1_pct": -3.4,
"m1_pct": 3.67,
"unit": "$/lb"
},
"wheat": {
"price": 645.75,
"d1_pct": -2.23,
"w1_pct": -0.19,
"m1_pct": 7.76,
"price": 647.75,
"d1_pct": -1.93,
"w1_pct": 0.12,
"m1_pct": 8.09,
"unit": "\u00a2/bu"
},
"corn": {
"price": 462.5,
"d1_pct": -0.7,
"w1_pct": 2.44,
"m1_pct": 1.82,
"price": 462.75,
"d1_pct": -0.64,
"w1_pct": 2.49,
"m1_pct": 1.87,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 743.01,
"d1_pct": 0.24,
"w1_pct": -0.69,
"m1_pct": 4.47
"price": 742.55,
"d1_pct": 0.18,
"w1_pct": -0.75,
"m1_pct": 4.41
},
"Nasdaq 100": {
"price": 715.2,
"d1_pct": 0.29,
"w1_pct": -0.64,
"m1_pct": 9.17
"price": 713.9001,
"d1_pct": 0.11,
"w1_pct": -0.82,
"m1_pct": 8.97
},
"Russell 2000": {
"price": 282.56,
"d1_pct": 0.96,
"w1_pct": -0.66,
"m1_pct": 2.2
"price": 282.36,
"d1_pct": 0.89,
"w1_pct": -0.73,
"m1_pct": 2.13
},
"EM Equities": {
"price": 66.16,
"d1_pct": 1.07,
"w1_pct": -1.81,
"m1_pct": 4.39
},
"China Large Cap": {
"price": 35.905,
"d1_pct": -0.92,
"w1_pct": -3.58,
"m1_pct": -2.88
},
"Japan Equities": {
"price": 91.42,
"d1_pct": 0.23,
"w1_pct": -0.7,
"price": 66.025,
"d1_pct": 0.86,
"w1_pct": -2.01,
"m1_pct": 4.17
},
"China Large Cap": {
"price": 35.85,
"d1_pct": -1.08,
"w1_pct": -3.73,
"m1_pct": -3.03
},
"Japan Equities": {
"price": 91.295,
"d1_pct": 0.09,
"w1_pct": -0.83,
"m1_pct": 4.03
},
"Brazil Equities": {
"price": 37.045,
"d1_pct": 0.8,
"w1_pct": -0.23,
"m1_pct": -8.73
"price": 36.955,
"d1_pct": 0.56,
"w1_pct": -0.47,
"m1_pct": -8.96
},
"Germany Equities": {
"price": 43.095,
"d1_pct": 0.5,
"w1_pct": 2.0,
"m1_pct": 1.83
},
"UK Equities": {
"price": 47.36,
"d1_pct": 0.64,
"w1_pct": 1.57,
"m1_pct": 0.45
},
"US Dollar Index": {
"price": 27.735,
"d1_pct": 0.02,
"w1_pct": 0.42,
"m1_pct": 0.93
},
"Euro ETF": {
"price": 107.26,
"d1_pct": -0.05,
"w1_pct": -0.41,
"m1_pct": -0.63
},
"Yen ETF": {
"price": 57.74,
"d1_pct": -0.07,
"w1_pct": -0.45,
"m1_pct": 0.33
},
"GBP ETF": {
"price": 129.23,
"d1_pct": 0.02,
"w1_pct": 0.32,
"m1_pct": -0.36
},
"AUD ETF": {
"price": 70.945,
"d1_pct": 0.06,
"w1_pct": -0.76,
"m1_pct": 0.12
},
"CAD ETF": {
"price": 70.92,
"d1_pct": -0.24,
"w1_pct": -0.39,
"m1_pct": -0.75
},
"Gold ETF": {
"price": 417.02,
"d1_pct": -0.09,
"w1_pct": -2.39,
"m1_pct": -4.19
},
"Oil ETF": {
"price": 142.35,
"d1_pct": -1.33,
"w1_pct": -0.45,
"m1_pct": 10.01
},
"Agriculture ETF": {
"price": 27.585,
"d1_pct": -1.38,
"w1_pct": -2.35,
"price": 43.03,
"d1_pct": 0.35,
"w1_pct": 1.85,
"m1_pct": 1.68
},
"UK Equities": {
"price": 47.345,
"d1_pct": 0.61,
"w1_pct": 1.53,
"m1_pct": 0.41
},
"US Dollar Index": {
"price": 27.7451,
"d1_pct": 0.05,
"w1_pct": 0.45,
"m1_pct": 0.96
},
"Euro ETF": {
"price": 107.22,
"d1_pct": -0.08,
"w1_pct": -0.45,
"m1_pct": -0.66
},
"Yen ETF": {
"price": 57.735,
"d1_pct": -0.08,
"w1_pct": -0.46,
"m1_pct": 0.32
},
"GBP ETF": {
"price": 129.21,
"d1_pct": 0.0,
"w1_pct": 0.3,
"m1_pct": -0.37
},
"AUD ETF": {
"price": 70.875,
"d1_pct": -0.04,
"w1_pct": -0.86,
"m1_pct": 0.02
},
"CAD ETF": {
"price": 70.91,
"d1_pct": -0.25,
"w1_pct": -0.41,
"m1_pct": -0.76
},
"Gold ETF": {
"price": 416.76,
"d1_pct": -0.15,
"w1_pct": -2.45,
"m1_pct": -4.25
},
"Oil ETF": {
"price": 142.57,
"d1_pct": -1.18,
"w1_pct": -0.3,
"m1_pct": 10.18
},
"Agriculture ETF": {
"price": 27.605,
"d1_pct": -1.3,
"w1_pct": -2.28,
"m1_pct": 1.75
},
"Energy Sector": {
"price": 58.94,
"d1_pct": -1.44,
"w1_pct": 1.5,
"m1_pct": 4.24
"price": 59.165,
"d1_pct": -1.06,
"w1_pct": 1.89,
"m1_pct": 4.64
},
"Financials Sector": {
"price": 51.675,
"d1_pct": 0.03,
"w1_pct": 0.75,
"m1_pct": -1.02
"price": 51.695,
"d1_pct": 0.07,
"w1_pct": 0.79,
"m1_pct": -0.99
}
},
"fx": {
"EURUSD": {
"price": 1.1625,
"d1_pct": 0.16,
"w1_pct": -0.78,
"m1_pct": -1.01
"price": 1.1623,
"d1_pct": 0.13,
"w1_pct": -0.8,
"m1_pct": -1.04
},
"GBPUSD": {
"price": 1.3437,
"price": 1.3436,
"d1_pct": 0.3,
"w1_pct": -0.66,
"w1_pct": -0.67,
"m1_pct": -0.54
},
"USDJPY": {
"price": 158.945,
"d1_pct": -0.06,
"w1_pct": 0.69,
"m1_pct": -0.27
"price": 158.931,
"d1_pct": -0.07,
"w1_pct": 0.68,
"m1_pct": -0.28
},
"USDCHF": {
"price": 0.7865,
"price": 0.7864,
"d1_pct": -0.3,
"w1_pct": 0.63,
"m1_pct": 0.76
"m1_pct": 0.75
},
"AUDUSD": {
"price": 0.716,
"d1_pct": 0.75,
"w1_pct": -1.31,
"m1_pct": 0.06
"price": 0.7157,
"d1_pct": 0.7,
"w1_pct": -1.36,
"m1_pct": 0.01
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": 0.81,
"w1_pct": -0.86,
"m1_pct": -0.3
"price": 0.5879,
"d1_pct": 0.78,
"w1_pct": -0.89,
"m1_pct": -0.33
},
"USDCAD": {
"price": 1.3775,
"d1_pct": 0.21,
"w1_pct": 0.52,
"m1_pct": 0.86
"price": 1.3779,
"d1_pct": 0.23,
"w1_pct": 0.54,
"m1_pct": 0.89
},
"USDSEK": {
"price": 9.329,
"d1_pct": -0.72,
"w1_pct": 0.09,
"m1_pct": 1.62
"price": 9.3365,
"d1_pct": -0.64,
"w1_pct": 0.17,
"m1_pct": 1.71
},
"USDNOK": {
"price": 9.2387,
"price": 9.2386,
"d1_pct": -0.3,
"w1_pct": 0.83,
"m1_pct": -1.0
@@ -283,132 +283,132 @@
"m1_pct": -0.28
},
"USDMXN": {
"price": 17.2804,
"d1_pct": -0.7,
"w1_pct": 0.66,
"m1_pct": -0.23
"price": 17.293,
"d1_pct": -0.63,
"w1_pct": 0.73,
"m1_pct": -0.16
},
"USDBRL": {
"price": 4.9933,
"d1_pct": -1.28,
"w1_pct": -0.63,
"m1_pct": -0.29
"price": 4.9981,
"d1_pct": -1.19,
"w1_pct": -0.53,
"m1_pct": -0.2
},
"USDZAR": {
"price": 16.4212,
"d1_pct": -1.65,
"w1_pct": 0.21,
"m1_pct": -0.27
"price": 16.429,
"d1_pct": -1.6,
"w1_pct": 0.26,
"m1_pct": -0.23
},
"USDINR": {
"price": 96.2,
"d1_pct": -0.38,
"w1_pct": 0.53,
"m1_pct": 2.75
"price": 96.19,
"d1_pct": -0.39,
"w1_pct": 0.52,
"m1_pct": 2.74
},
"USDKRW": {
"price": 1501.6,
"d1_pct": -0.41,
"w1_pct": 0.79,
"m1_pct": 1.06
"price": 1502.89,
"d1_pct": -0.33,
"w1_pct": 0.88,
"m1_pct": 1.15
},
"USDTRY": {
"price": 45.5652,
"d1_pct": -0.04,
"w1_pct": 0.3,
"m1_pct": 1.44
"price": 45.5538,
"d1_pct": -0.07,
"w1_pct": 0.27,
"m1_pct": 1.41
},
"USDPLN": {
"price": 3.6474,
"d1_pct": -0.32,
"w1_pct": 0.7,
"m1_pct": 1.13
"price": 3.6478,
"d1_pct": -0.31,
"w1_pct": 0.71,
"m1_pct": 1.14
},
"USDHUF": {
"price": 308.396,
"d1_pct": -0.78,
"w1_pct": 1.06,
"m1_pct": -0.36
"price": 308.707,
"d1_pct": -0.68,
"w1_pct": 1.16,
"m1_pct": -0.26
},
"USDCZK": {
"price": 20.8851,
"d1_pct": -0.3,
"w1_pct": 0.69,
"m1_pct": 0.98
"price": 20.89,
"d1_pct": -0.28,
"w1_pct": 0.71,
"m1_pct": 1.0
},
"USDSGD": {
"price": 1.2774,
"d1_pct": -0.36,
"w1_pct": 0.41,
"m1_pct": 0.33
"price": 1.2776,
"d1_pct": -0.34,
"w1_pct": 0.42,
"m1_pct": 0.34
},
"USDIDR": {
"price": 17640.0,
"d1_pct": -0.77,
"w1_pct": 0.8,
"m1_pct": 2.96
"price": 17668.0,
"d1_pct": -0.61,
"w1_pct": 0.96,
"m1_pct": 3.12
},
"USDTHB": {
"price": 32.52,
"d1_pct": -0.42,
"w1_pct": 0.77,
"m1_pct": 1.06
"price": 32.56,
"d1_pct": -0.3,
"w1_pct": 0.9,
"m1_pct": 1.18
},
"DXY": {
"price": 99.1,
"d1_pct": -0.01,
"w1_pct": 0.22,
"m1_pct": 0.52
"price": 99.149,
"d1_pct": 0.04,
"w1_pct": 0.27,
"m1_pct": 0.57
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.0,
"price": 16.75,
"prev_close": 17.44,
"change_pct": -2.52,
"change_pct": -3.96,
"timestamp": "2026-05-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.22,
"price": 22.94,
"prev_close": 23.71,
"change_pct": -2.07,
"change_pct": -3.25,
"timestamp": "2026-05-21 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 81.53,
"prev_close": 85.32,
"change_pct": -4.44,
"timestamp": "2026-05-20 00:00:00"
"price": 81.5348,
"prev_close": 81.53,
"change_pct": 0.01,
"timestamp": "2026-05-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 25.445,
"price": 25.31,
"prev_close": 26.02,
"change_pct": -2.21,
"change_pct": -2.73,
"timestamp": "2026-05-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.07,
"d1_pct": 0.19,
"w1_pct": -1.0,
"m1_pct": -2.72,
"price": 84.15,
"d1_pct": 0.29,
"w1_pct": -0.91,
"m1_pct": -2.63,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.765,
"d1_pct": 0.03,
"w1_pct": -0.53,
"m1_pct": -1.51,
"price": 93.745,
"d1_pct": 0.01,
"w1_pct": -0.55,
"m1_pct": -1.53,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.135,
"d1_pct": -0.02,
"w1_pct": -0.03,
"m1_pct": -0.17,
"price": 82.125,
"d1_pct": -0.03,
"w1_pct": -0.04,
"m1_pct": -0.18,
"country": "US",
"duration": "short"
},
@@ -438,6 +438,48 @@
}
},
"news": [
{
"headline": "Elon Musk\u2019s xAI is draining SpaceX\u2019s cash, with little to show for it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musks-xai-is-draining-spacexs-cash-with-little-to-show-for-it-9517874d?mod=mw_rss_topstories",
"datetime": 1779391560,
"category": "general"
},
{
"headline": "Annuity payouts are the highest they\u2019ve been in years. Thanks, inflation.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/annuity-payouts-are-the-highest-theyve-been-in-years-thanks-inflation-d4d3f565?mod=mw_rss_topstories",
"datetime": 1779390300,
"category": "general"
},
{
"headline": "Quantum stocks soar as the Trump administration looks to be buying in",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/quantum-stocks-soar-as-trump-administration-is-reportedly-buying-in-d6ed17b2?mod=mw_rss_topstories",
"datetime": 1779389880,
"category": "general"
},
{
"headline": "Local TV faces financial pinch as political ad spending increasingly moves online",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/local-tv-faces-financial-pinch-as-political-ad-spending-increasingly-moves-online-73c73d24?mod=mw_rss_topstories",
"datetime": 1779389220,
"category": "general"
},
{
"headline": "I\u2019m 66 and have $85,000 in my HSA. When should I start spending it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-66-and-have-85-000-in-my-hsa-should-i-spend-it-all-by-a-certain-age-66939bd9?mod=mw_rss_topstories",
"datetime": 1779386760,
"category": "general"
},
{
"headline": "Trump\u2019s AI executive order was set to feature voluntary participation by companies. He has delayed it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-ai-executive-order-was-set-to-feature-voluntary-participation-by-companies-he-has-delayed-it-a46ba03d?mod=mw_rss_topstories",
"datetime": 1779386640,
"category": "general"
},
{
"headline": "Oil prices turn lower on hopes for Iran deal; crude supplies are declining as travel season starts Memorial Day weekend",
"source": "MarketWatch",
@@ -466,53 +508,11 @@
"datetime": 1779382320,
"category": "general"
},
{
"headline": "\u2018My husband is leery of my plan\u2019: We are both 60 and have $5 million. Is now a good time to dip into our savings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-is-leery-of-my-plan-we-are-both-60-and-have-5-million-is-now-a-good-time-to-dip-into-our-savings-4c609266?mod=mw_rss_topstories",
"datetime": 1779381300,
"category": "general"
},
{
"headline": "Nvidia\u2019s Jensen Huang wants to be king of a brand-new empire",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-jensen-huang-wants-to-be-king-of-a-brand-new-empire-7afdbc05?mod=mw_rss_topstories",
"datetime": 1779380400,
"category": "general"
},
{
"headline": "Canada and India now have generic Wegovy. Here\u2019s why the U.S. doesn\u2019t.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/canada-and-india-now-have-generic-wegovy-heres-why-the-u-s-doesnt-db18b6b7?mod=mw_rss_topstories",
"datetime": 1779380100,
"category": "general"
},
{
"headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories",
"datetime": 1779380040,
"category": "general"
},
{
"headline": "Mortgage rates jump to over 6.5% \u2014 the highest level since the Iran war started",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-jump-to-more-than-6-5-the-highest-level-since-the-iran-war-started-41728b4e?mod=mw_rss_topstories",
"datetime": 1779379440,
"category": "general"
},
{
"headline": "The surprising cost of caring for aging parents: divorce",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-surprising-cost-of-caring-for-aging-parents-divorce-2ff83fce?mod=mw_rss_topstories",
"datetime": 1779378300,
"category": "general"
},
{
"headline": "Cheaper theme park tickets and children's meals as VAT to be cut for some attractions this summer",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7pzr88de1o?at_medium=RSS&at_campaign=rss",
"datetime": 1779382848,
"datetime": 1779388170,
"category": "general"
},
{
@@ -533,14 +533,14 @@
"headline": "Walmart warns US shoppers are cutting spending as higher petrol prices bite",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj9prkzwr8vo?at_medium=RSS&at_campaign=rss",
"datetime": 1779378120,
"datetime": 1779386897,
"category": "general"
},
{
"headline": "Government pledges \u00a3120m to support ceramics firms",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cq6pv930r5go?at_medium=RSS&at_campaign=rss",
"datetime": 1779367109,
"datetime": 1779391810,
"category": "general"
},
{