diff --git a/data.json b/data.json index ffc6e67..686f132 100644 --- a/data.json +++ b/data.json @@ -1,277 +1,277 @@ { - "generated_at": "2026-05-21T18:05:46.456808Z", + "generated_at": "2026-05-21T19:49:42.811420Z", "yields": { "US": { "y1m": null, - "y3m": 3.578, + "y3m": 3.582, "y6m": null, "y1": null, - "y2": 3.81, + "y2": 3.825, "y3": null, - "y5": 4.223, + "y5": 4.257, "y7": null, - "y10": 4.558, + "y10": 4.586, "y20": null, - "y30": 5.092 + "y30": 5.112 }, "US_yf": { "US_3M": { - "price": 3.578, + "price": 3.582, "prev_close": 3.557, - "change_pct": 0.59, + "change_pct": 0.7, "timestamp": "2026-05-21 00:00:00" }, "US_5Y": { - "price": 4.223, + "price": 4.257, "prev_close": 4.225, - "change_pct": -0.05, + "change_pct": 0.76, "timestamp": "2026-05-21 00:00:00" }, "US_10Y": { - "price": 4.558, + "price": 4.586, "prev_close": 4.572, - "change_pct": -0.31, + "change_pct": 0.31, "timestamp": "2026-05-21 00:00:00" }, "US_30Y": { - "price": 5.092, + "price": 5.112, "prev_close": 5.116, - "change_pct": -0.47, + "change_pct": -0.08, "timestamp": "2026-05-21 00:00:00" } } }, "commodities": { "gold": { - "price": 4558.5, - "d1_pct": 0.6, - "w1_pct": -2.56, - "m1_pct": -3.68, + "price": 4543.2998, + "d1_pct": 0.26, + "w1_pct": -2.88, + "m1_pct": -4.0, "unit": "$/oz" }, "silver": { - "price": 77.4, - "d1_pct": 2.04, - "w1_pct": -8.85, - "m1_pct": -0.63, + "price": 77.015, + "d1_pct": 1.53, + "w1_pct": -9.3, + "m1_pct": -1.13, "unit": "$/oz" }, "wti": { - "price": 95.96, - "d1_pct": -2.34, - "w1_pct": -5.15, - "m1_pct": 3.23, + "price": 97.15, + "d1_pct": -1.13, + "w1_pct": -3.97, + "m1_pct": 4.51, "unit": "$/bbl" }, "brent": { - "price": 102.37, - "d1_pct": -2.52, - "w1_pct": -3.17, - "m1_pct": 0.45, + "price": 103.79, + "d1_pct": -1.17, + "w1_pct": -1.83, + "m1_pct": 1.84, "unit": "$/bbl" }, "natgas": { - "price": 3.151, - "d1_pct": 4.89, - "w1_pct": 8.88, - "m1_pct": 15.76, + "price": 3.131, + "d1_pct": 4.23, + "w1_pct": 8.19, + "m1_pct": 15.03, "unit": "$/MMBtu" }, "copper": { - "price": 6.3585, - "d1_pct": 1.08, - "w1_pct": -3.18, - "m1_pct": 3.9, + "price": 6.3445, + "d1_pct": 0.86, + "w1_pct": -3.4, + "m1_pct": 3.67, "unit": "$/lb" }, "wheat": { - "price": 645.75, - "d1_pct": -2.23, - "w1_pct": -0.19, - "m1_pct": 7.76, + "price": 647.75, + "d1_pct": -1.93, + "w1_pct": 0.12, + "m1_pct": 8.09, "unit": "\u00a2/bu" }, "corn": { - "price": 462.5, - "d1_pct": -0.7, - "w1_pct": 2.44, - "m1_pct": 1.82, + "price": 462.75, + "d1_pct": -0.64, + "w1_pct": 2.49, + "m1_pct": 1.87, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 743.01, - "d1_pct": 0.24, - "w1_pct": -0.69, - "m1_pct": 4.47 + "price": 742.55, + "d1_pct": 0.18, + "w1_pct": -0.75, + "m1_pct": 4.41 }, "Nasdaq 100": { - "price": 715.2, - "d1_pct": 0.29, - "w1_pct": -0.64, - "m1_pct": 9.17 + "price": 713.9001, + "d1_pct": 0.11, + "w1_pct": -0.82, + "m1_pct": 8.97 }, "Russell 2000": { - "price": 282.56, - "d1_pct": 0.96, - "w1_pct": -0.66, - "m1_pct": 2.2 + "price": 282.36, + "d1_pct": 0.89, + "w1_pct": -0.73, + "m1_pct": 2.13 }, "EM Equities": { - "price": 66.16, - "d1_pct": 1.07, - "w1_pct": -1.81, - "m1_pct": 4.39 - }, - "China Large Cap": { - "price": 35.905, - "d1_pct": -0.92, - "w1_pct": -3.58, - "m1_pct": -2.88 - }, - "Japan Equities": { - "price": 91.42, - "d1_pct": 0.23, - "w1_pct": -0.7, + "price": 66.025, + "d1_pct": 0.86, + "w1_pct": -2.01, "m1_pct": 4.17 }, + "China Large Cap": { + "price": 35.85, + "d1_pct": -1.08, + "w1_pct": -3.73, + "m1_pct": -3.03 + }, + "Japan Equities": { + "price": 91.295, + "d1_pct": 0.09, + "w1_pct": -0.83, + "m1_pct": 4.03 + }, "Brazil Equities": { - "price": 37.045, - "d1_pct": 0.8, - "w1_pct": -0.23, - "m1_pct": -8.73 + "price": 36.955, + "d1_pct": 0.56, + "w1_pct": -0.47, + "m1_pct": -8.96 }, "Germany Equities": { - "price": 43.095, - "d1_pct": 0.5, - "w1_pct": 2.0, - "m1_pct": 1.83 - }, - "UK Equities": { - "price": 47.36, - "d1_pct": 0.64, - "w1_pct": 1.57, - "m1_pct": 0.45 - }, - "US Dollar Index": { - "price": 27.735, - "d1_pct": 0.02, - "w1_pct": 0.42, - "m1_pct": 0.93 - }, - "Euro ETF": { - "price": 107.26, - "d1_pct": -0.05, - "w1_pct": -0.41, - "m1_pct": -0.63 - }, - "Yen ETF": { - "price": 57.74, - "d1_pct": -0.07, - "w1_pct": -0.45, - "m1_pct": 0.33 - }, - "GBP ETF": { - "price": 129.23, - "d1_pct": 0.02, - "w1_pct": 0.32, - "m1_pct": -0.36 - }, - "AUD ETF": { - "price": 70.945, - "d1_pct": 0.06, - "w1_pct": -0.76, - "m1_pct": 0.12 - }, - "CAD ETF": { - "price": 70.92, - "d1_pct": -0.24, - "w1_pct": -0.39, - "m1_pct": -0.75 - }, - "Gold ETF": { - "price": 417.02, - "d1_pct": -0.09, - "w1_pct": -2.39, - "m1_pct": -4.19 - }, - "Oil ETF": { - "price": 142.35, - "d1_pct": -1.33, - "w1_pct": -0.45, - "m1_pct": 10.01 - }, - "Agriculture ETF": { - "price": 27.585, - "d1_pct": -1.38, - "w1_pct": -2.35, + "price": 43.03, + "d1_pct": 0.35, + "w1_pct": 1.85, "m1_pct": 1.68 }, + "UK Equities": { + "price": 47.345, + "d1_pct": 0.61, + "w1_pct": 1.53, + "m1_pct": 0.41 + }, + "US Dollar Index": { + "price": 27.7451, + "d1_pct": 0.05, + "w1_pct": 0.45, + "m1_pct": 0.96 + }, + "Euro ETF": { + "price": 107.22, + "d1_pct": -0.08, + "w1_pct": -0.45, + "m1_pct": -0.66 + }, + "Yen ETF": { + "price": 57.735, + "d1_pct": -0.08, + "w1_pct": -0.46, + "m1_pct": 0.32 + }, + "GBP ETF": { + "price": 129.21, + "d1_pct": 0.0, + "w1_pct": 0.3, + "m1_pct": -0.37 + }, + "AUD ETF": { + "price": 70.875, + "d1_pct": -0.04, + "w1_pct": -0.86, + "m1_pct": 0.02 + }, + "CAD ETF": { + "price": 70.91, + "d1_pct": -0.25, + "w1_pct": -0.41, + "m1_pct": -0.76 + }, + "Gold ETF": { + "price": 416.76, + "d1_pct": -0.15, + "w1_pct": -2.45, + "m1_pct": -4.25 + }, + "Oil ETF": { + "price": 142.57, + "d1_pct": -1.18, + "w1_pct": -0.3, + "m1_pct": 10.18 + }, + "Agriculture ETF": { + "price": 27.605, + "d1_pct": -1.3, + "w1_pct": -2.28, + "m1_pct": 1.75 + }, "Energy Sector": { - "price": 58.94, - "d1_pct": -1.44, - "w1_pct": 1.5, - "m1_pct": 4.24 + "price": 59.165, + "d1_pct": -1.06, + "w1_pct": 1.89, + "m1_pct": 4.64 }, "Financials Sector": { - "price": 51.675, - "d1_pct": 0.03, - "w1_pct": 0.75, - "m1_pct": -1.02 + "price": 51.695, + "d1_pct": 0.07, + "w1_pct": 0.79, + "m1_pct": -0.99 } }, "fx": { "EURUSD": { - "price": 1.1625, - "d1_pct": 0.16, - "w1_pct": -0.78, - "m1_pct": -1.01 + "price": 1.1623, + "d1_pct": 0.13, + "w1_pct": -0.8, + "m1_pct": -1.04 }, "GBPUSD": { - "price": 1.3437, + "price": 1.3436, "d1_pct": 0.3, - "w1_pct": -0.66, + "w1_pct": -0.67, "m1_pct": -0.54 }, "USDJPY": { - "price": 158.945, - "d1_pct": -0.06, - "w1_pct": 0.69, - "m1_pct": -0.27 + "price": 158.931, + "d1_pct": -0.07, + "w1_pct": 0.68, + "m1_pct": -0.28 }, "USDCHF": { - "price": 0.7865, + "price": 0.7864, "d1_pct": -0.3, "w1_pct": 0.63, - "m1_pct": 0.76 + "m1_pct": 0.75 }, "AUDUSD": { - "price": 0.716, - "d1_pct": 0.75, - "w1_pct": -1.31, - "m1_pct": 0.06 + "price": 0.7157, + "d1_pct": 0.7, + "w1_pct": -1.36, + "m1_pct": 0.01 }, "NZDUSD": { - "price": 0.5881, - "d1_pct": 0.81, - "w1_pct": -0.86, - "m1_pct": -0.3 + "price": 0.5879, + "d1_pct": 0.78, + "w1_pct": -0.89, + "m1_pct": -0.33 }, "USDCAD": { - "price": 1.3775, - "d1_pct": 0.21, - "w1_pct": 0.52, - "m1_pct": 0.86 + "price": 1.3779, + "d1_pct": 0.23, + "w1_pct": 0.54, + "m1_pct": 0.89 }, "USDSEK": { - "price": 9.329, - "d1_pct": -0.72, - "w1_pct": 0.09, - "m1_pct": 1.62 + "price": 9.3365, + "d1_pct": -0.64, + "w1_pct": 0.17, + "m1_pct": 1.71 }, "USDNOK": { - "price": 9.2387, + "price": 9.2386, "d1_pct": -0.3, "w1_pct": 0.83, "m1_pct": -1.0 @@ -283,132 +283,132 @@ "m1_pct": -0.28 }, "USDMXN": { - "price": 17.2804, - "d1_pct": -0.7, - "w1_pct": 0.66, - "m1_pct": -0.23 + "price": 17.293, + "d1_pct": -0.63, + "w1_pct": 0.73, + "m1_pct": -0.16 }, "USDBRL": { - "price": 4.9933, - "d1_pct": -1.28, - "w1_pct": -0.63, - "m1_pct": -0.29 + "price": 4.9981, + "d1_pct": -1.19, + "w1_pct": -0.53, + "m1_pct": -0.2 }, "USDZAR": { - "price": 16.4212, - "d1_pct": -1.65, - "w1_pct": 0.21, - "m1_pct": -0.27 + "price": 16.429, + "d1_pct": -1.6, + "w1_pct": 0.26, + "m1_pct": -0.23 }, "USDINR": { - "price": 96.2, - "d1_pct": -0.38, - "w1_pct": 0.53, - "m1_pct": 2.75 + "price": 96.19, + "d1_pct": -0.39, + "w1_pct": 0.52, + "m1_pct": 2.74 }, "USDKRW": { - "price": 1501.6, - "d1_pct": -0.41, - "w1_pct": 0.79, - "m1_pct": 1.06 + "price": 1502.89, + "d1_pct": -0.33, + "w1_pct": 0.88, + "m1_pct": 1.15 }, "USDTRY": { - "price": 45.5652, - "d1_pct": -0.04, - "w1_pct": 0.3, - "m1_pct": 1.44 + "price": 45.5538, + "d1_pct": -0.07, + "w1_pct": 0.27, + "m1_pct": 1.41 }, "USDPLN": { - "price": 3.6474, - "d1_pct": -0.32, - "w1_pct": 0.7, - "m1_pct": 1.13 + "price": 3.6478, + "d1_pct": -0.31, + "w1_pct": 0.71, + "m1_pct": 1.14 }, "USDHUF": { - "price": 308.396, - "d1_pct": -0.78, - "w1_pct": 1.06, - "m1_pct": -0.36 + "price": 308.707, + "d1_pct": -0.68, + "w1_pct": 1.16, + "m1_pct": -0.26 }, "USDCZK": { - "price": 20.8851, - "d1_pct": -0.3, - "w1_pct": 0.69, - "m1_pct": 0.98 + "price": 20.89, + "d1_pct": -0.28, + "w1_pct": 0.71, + "m1_pct": 1.0 }, "USDSGD": { - "price": 1.2774, - "d1_pct": -0.36, - "w1_pct": 0.41, - "m1_pct": 0.33 + "price": 1.2776, + "d1_pct": -0.34, + "w1_pct": 0.42, + "m1_pct": 0.34 }, "USDIDR": { - "price": 17640.0, - "d1_pct": -0.77, - "w1_pct": 0.8, - "m1_pct": 2.96 + "price": 17668.0, + "d1_pct": -0.61, + "w1_pct": 0.96, + "m1_pct": 3.12 }, "USDTHB": { - "price": 32.52, - "d1_pct": -0.42, - "w1_pct": 0.77, - "m1_pct": 1.06 + "price": 32.56, + "d1_pct": -0.3, + "w1_pct": 0.9, + "m1_pct": 1.18 }, "DXY": { - "price": 99.1, - "d1_pct": -0.01, - "w1_pct": 0.22, - "m1_pct": 0.52 + "price": 99.149, + "d1_pct": 0.04, + "w1_pct": 0.27, + "m1_pct": 0.57 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.0, + "price": 16.75, "prev_close": 17.44, - "change_pct": -2.52, + "change_pct": -3.96, "timestamp": "2026-05-21 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.22, + "price": 22.94, "prev_close": 23.71, - "change_pct": -2.07, + "change_pct": -3.25, "timestamp": "2026-05-21 00:00:00" }, "MOVE (Bond Vol)": { - "price": 81.53, - "prev_close": 85.32, - "change_pct": -4.44, - "timestamp": "2026-05-20 00:00:00" + "price": 81.5348, + "prev_close": 81.53, + "change_pct": 0.01, + "timestamp": "2026-05-21 00:00:00" }, "VIX Short-Term ETF": { - "price": 25.445, + "price": 25.31, "prev_close": 26.02, - "change_pct": -2.21, + "change_pct": -2.73, "timestamp": "2026-05-21 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.07, - "d1_pct": 0.19, - "w1_pct": -1.0, - "m1_pct": -2.72, + "price": 84.15, + "d1_pct": 0.29, + "w1_pct": -0.91, + "m1_pct": -2.63, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.765, - "d1_pct": 0.03, - "w1_pct": -0.53, - "m1_pct": -1.51, + "price": 93.745, + "d1_pct": 0.01, + "w1_pct": -0.55, + "m1_pct": -1.53, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.135, - "d1_pct": -0.02, - "w1_pct": -0.03, - "m1_pct": -0.17, + "price": 82.125, + "d1_pct": -0.03, + "w1_pct": -0.04, + "m1_pct": -0.18, "country": "US", "duration": "short" }, @@ -438,6 +438,48 @@ } }, "news": [ + { + "headline": "Elon Musk\u2019s xAI is draining SpaceX\u2019s cash, with little to show for it", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/elon-musks-xai-is-draining-spacexs-cash-with-little-to-show-for-it-9517874d?mod=mw_rss_topstories", + "datetime": 1779391560, + "category": "general" + }, + { + "headline": "Annuity payouts are the highest they\u2019ve been in years. Thanks, inflation.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/annuity-payouts-are-the-highest-theyve-been-in-years-thanks-inflation-d4d3f565?mod=mw_rss_topstories", + "datetime": 1779390300, + "category": "general" + }, + { + "headline": "Quantum stocks soar as the Trump administration looks to be buying in", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/quantum-stocks-soar-as-trump-administration-is-reportedly-buying-in-d6ed17b2?mod=mw_rss_topstories", + "datetime": 1779389880, + "category": "general" + }, + { + "headline": "Local TV faces financial pinch as political ad spending increasingly moves online", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/local-tv-faces-financial-pinch-as-political-ad-spending-increasingly-moves-online-73c73d24?mod=mw_rss_topstories", + "datetime": 1779389220, + "category": "general" + }, + { + "headline": "I\u2019m 66 and have $85,000 in my HSA. When should I start spending it?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-66-and-have-85-000-in-my-hsa-should-i-spend-it-all-by-a-certain-age-66939bd9?mod=mw_rss_topstories", + "datetime": 1779386760, + "category": "general" + }, + { + "headline": "Trump\u2019s AI executive order was set to feature voluntary participation by companies. He has delayed it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trumps-ai-executive-order-was-set-to-feature-voluntary-participation-by-companies-he-has-delayed-it-a46ba03d?mod=mw_rss_topstories", + "datetime": 1779386640, + "category": "general" + }, { "headline": "Oil prices turn lower on hopes for Iran deal; crude supplies are declining as travel season starts Memorial Day weekend", "source": "MarketWatch", @@ -466,53 +508,11 @@ "datetime": 1779382320, "category": "general" }, - { - "headline": "\u2018My husband is leery of my plan\u2019: We are both 60 and have $5 million. Is now a good time to dip into our savings?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-husband-is-leery-of-my-plan-we-are-both-60-and-have-5-million-is-now-a-good-time-to-dip-into-our-savings-4c609266?mod=mw_rss_topstories", - "datetime": 1779381300, - "category": "general" - }, - { - "headline": "Nvidia\u2019s Jensen Huang wants to be king of a brand-new empire", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/nvidias-jensen-huang-wants-to-be-king-of-a-brand-new-empire-7afdbc05?mod=mw_rss_topstories", - "datetime": 1779380400, - "category": "general" - }, - { - "headline": "Canada and India now have generic Wegovy. Here\u2019s why the U.S. doesn\u2019t.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/canada-and-india-now-have-generic-wegovy-heres-why-the-u-s-doesnt-db18b6b7?mod=mw_rss_topstories", - "datetime": 1779380100, - "category": "general" - }, - { - "headline": "\u2018It will not bring you happiness\u2019: I have advice for your single, childless 62-year-old multimillionaire reader", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/it-will-not-bring-you-happiness-i-have-advice-for-your-single-childless-62-year-old-multimillionaire-reader-1cb6a09f?mod=mw_rss_topstories", - "datetime": 1779380040, - "category": "general" - }, - { - "headline": "Mortgage rates jump to over 6.5% \u2014 the highest level since the Iran war started", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mortgage-rates-jump-to-more-than-6-5-the-highest-level-since-the-iran-war-started-41728b4e?mod=mw_rss_topstories", - "datetime": 1779379440, - "category": "general" - }, - { - "headline": "The surprising cost of caring for aging parents: divorce", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-surprising-cost-of-caring-for-aging-parents-divorce-2ff83fce?mod=mw_rss_topstories", - "datetime": 1779378300, - "category": "general" - }, { "headline": "Cheaper theme park tickets and children's meals as VAT to be cut for some attractions this summer", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cd7pzr88de1o?at_medium=RSS&at_campaign=rss", - "datetime": 1779382848, + "datetime": 1779388170, "category": "general" }, { @@ -533,14 +533,14 @@ "headline": "Walmart warns US shoppers are cutting spending as higher petrol prices bite", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cj9prkzwr8vo?at_medium=RSS&at_campaign=rss", - "datetime": 1779378120, + "datetime": 1779386897, "category": "general" }, { "headline": "Government pledges \u00a3120m to support ceramics firms", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cq6pv930r5go?at_medium=RSS&at_campaign=rss", - "datetime": 1779367109, + "datetime": 1779391810, "category": "general" }, {