📊 Update market data 2026-05-21 18:06 UTC

This commit is contained in:
FX Radar Bot
2026-05-21 18:06:14 +00:00
parent c8a15c37a3
commit e233858004
+271 -271
View File
@@ -1,277 +1,277 @@
{
"generated_at": "2026-05-21T17:15:54.522263Z",
"generated_at": "2026-05-21T18:05:46.456808Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.572,
"y3m": 3.578,
"y6m": null,
"y1": null,
"y2": 3.823,
"y2": 3.81,
"y3": null,
"y5": 4.268,
"y5": 4.223,
"y7": null,
"y10": 4.598,
"y10": 4.558,
"y20": null,
"y30": 5.121
"y30": 5.092
},
"US_yf": {
"US_3M": {
"price": 3.572,
"price": 3.578,
"prev_close": 3.557,
"change_pct": 0.42,
"change_pct": 0.59,
"timestamp": "2026-05-21 00:00:00"
},
"US_5Y": {
"price": 4.268,
"price": 4.223,
"prev_close": 4.225,
"change_pct": 1.02,
"change_pct": -0.05,
"timestamp": "2026-05-21 00:00:00"
},
"US_10Y": {
"price": 4.598,
"price": 4.558,
"prev_close": 4.572,
"change_pct": 0.57,
"change_pct": -0.31,
"timestamp": "2026-05-21 00:00:00"
},
"US_30Y": {
"price": 5.121,
"price": 5.092,
"prev_close": 5.116,
"change_pct": 0.1,
"change_pct": -0.47,
"timestamp": "2026-05-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4516.3999,
"d1_pct": -0.33,
"w1_pct": -3.46,
"m1_pct": -4.57,
"price": 4558.5,
"d1_pct": 0.6,
"w1_pct": -2.56,
"m1_pct": -3.68,
"unit": "$/oz"
},
"silver": {
"price": 76.315,
"d1_pct": 0.61,
"w1_pct": -10.12,
"m1_pct": -2.03,
"price": 77.4,
"d1_pct": 2.04,
"w1_pct": -8.85,
"m1_pct": -0.63,
"unit": "$/oz"
},
"wti": {
"price": 100.22,
"d1_pct": 1.99,
"w1_pct": -0.94,
"m1_pct": 7.81,
"price": 95.96,
"d1_pct": -2.34,
"w1_pct": -5.15,
"m1_pct": 3.23,
"unit": "$/bbl"
},
"brent": {
"price": 106.57,
"d1_pct": 1.48,
"w1_pct": 0.8,
"m1_pct": 4.57,
"price": 102.37,
"d1_pct": -2.52,
"w1_pct": -3.17,
"m1_pct": 0.45,
"unit": "$/bbl"
},
"natgas": {
"price": 3.156,
"d1_pct": 5.06,
"w1_pct": 9.05,
"m1_pct": 15.94,
"price": 3.151,
"d1_pct": 4.89,
"w1_pct": 8.88,
"m1_pct": 15.76,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.295,
"d1_pct": 0.07,
"w1_pct": -4.15,
"m1_pct": 2.86,
"price": 6.3585,
"d1_pct": 1.08,
"w1_pct": -3.18,
"m1_pct": 3.9,
"unit": "$/lb"
},
"wheat": {
"price": 651.75,
"d1_pct": -1.32,
"w1_pct": 0.73,
"m1_pct": 8.76,
"price": 645.75,
"d1_pct": -2.23,
"w1_pct": -0.19,
"m1_pct": 7.76,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.75,
"d1_pct": 0.0,
"w1_pct": 3.16,
"m1_pct": 2.53,
"price": 462.5,
"d1_pct": -0.7,
"w1_pct": 2.44,
"m1_pct": 1.82,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 741.1581,
"d1_pct": -0.01,
"w1_pct": -0.94,
"m1_pct": 4.21
"price": 743.01,
"d1_pct": 0.24,
"w1_pct": -0.69,
"m1_pct": 4.47
},
"Nasdaq 100": {
"price": 712.87,
"d1_pct": -0.04,
"w1_pct": -0.96,
"m1_pct": 8.82
"price": 715.2,
"d1_pct": 0.29,
"w1_pct": -0.64,
"m1_pct": 9.17
},
"Russell 2000": {
"price": 281.53,
"d1_pct": 0.59,
"w1_pct": -1.03,
"m1_pct": 1.83
"price": 282.56,
"d1_pct": 0.96,
"w1_pct": -0.66,
"m1_pct": 2.2
},
"EM Equities": {
"price": 65.8,
"d1_pct": 0.52,
"w1_pct": -2.34,
"m1_pct": 3.82
"price": 66.16,
"d1_pct": 1.07,
"w1_pct": -1.81,
"m1_pct": 4.39
},
"China Large Cap": {
"price": 35.775,
"d1_pct": -1.28,
"w1_pct": -3.93,
"m1_pct": -3.23
"price": 35.905,
"d1_pct": -0.92,
"w1_pct": -3.58,
"m1_pct": -2.88
},
"Japan Equities": {
"price": 90.99,
"d1_pct": -0.24,
"w1_pct": -1.16,
"m1_pct": 3.68
"price": 91.42,
"d1_pct": 0.23,
"w1_pct": -0.7,
"m1_pct": 4.17
},
"Brazil Equities": {
"price": 37.03,
"d1_pct": 0.76,
"w1_pct": -0.27,
"m1_pct": -8.77
"price": 37.045,
"d1_pct": 0.8,
"w1_pct": -0.23,
"m1_pct": -8.73
},
"Germany Equities": {
"price": 42.92,
"d1_pct": 0.09,
"w1_pct": 1.59,
"m1_pct": 1.42
"price": 43.095,
"d1_pct": 0.5,
"w1_pct": 2.0,
"m1_pct": 1.83
},
"UK Equities": {
"price": 47.24,
"d1_pct": 0.38,
"w1_pct": 1.31,
"m1_pct": 0.19
"price": 47.36,
"d1_pct": 0.64,
"w1_pct": 1.57,
"m1_pct": 0.45
},
"US Dollar Index": {
"price": 27.77,
"d1_pct": 0.14,
"w1_pct": 0.54,
"m1_pct": 1.06
"price": 27.735,
"d1_pct": 0.02,
"w1_pct": 0.42,
"m1_pct": 0.93
},
"Euro ETF": {
"price": 107.01,
"d1_pct": -0.28,
"w1_pct": -0.64,
"m1_pct": -0.86
"price": 107.26,
"d1_pct": -0.05,
"w1_pct": -0.41,
"m1_pct": -0.63
},
"Yen ETF": {
"price": 57.69,
"d1_pct": -0.16,
"w1_pct": -0.53,
"m1_pct": 0.24
"price": 57.74,
"d1_pct": -0.07,
"w1_pct": -0.45,
"m1_pct": 0.33
},
"GBP ETF": {
"price": 128.97,
"d1_pct": -0.19,
"w1_pct": 0.12,
"m1_pct": -0.56
"price": 129.23,
"d1_pct": 0.02,
"w1_pct": 0.32,
"m1_pct": -0.36
},
"AUD ETF": {
"price": 70.6815,
"d1_pct": -0.31,
"w1_pct": -1.13,
"m1_pct": -0.25
"price": 70.945,
"d1_pct": 0.06,
"w1_pct": -0.76,
"m1_pct": 0.12
},
"CAD ETF": {
"price": 70.865,
"d1_pct": -0.32,
"w1_pct": -0.47,
"m1_pct": -0.82
"price": 70.92,
"d1_pct": -0.24,
"w1_pct": -0.39,
"m1_pct": -0.75
},
"Gold ETF": {
"price": 416.2235,
"d1_pct": -0.28,
"w1_pct": -2.57,
"m1_pct": -4.37
"price": 417.02,
"d1_pct": -0.09,
"w1_pct": -2.39,
"m1_pct": -4.19
},
"Oil ETF": {
"price": 144.58,
"d1_pct": 0.21,
"w1_pct": 1.1,
"m1_pct": 11.73
"price": 142.35,
"d1_pct": -1.33,
"w1_pct": -0.45,
"m1_pct": 10.01
},
"Agriculture ETF": {
"price": 27.6501,
"d1_pct": -1.14,
"w1_pct": -2.12,
"m1_pct": 1.92
"price": 27.585,
"d1_pct": -1.38,
"w1_pct": -2.35,
"m1_pct": 1.68
},
"Energy Sector": {
"price": 59.52,
"d1_pct": -0.47,
"w1_pct": 2.5,
"m1_pct": 5.27
"price": 58.94,
"d1_pct": -1.44,
"w1_pct": 1.5,
"m1_pct": 4.24
},
"Financials Sector": {
"price": 51.56,
"d1_pct": -0.19,
"w1_pct": 0.53,
"m1_pct": -1.24
"price": 51.675,
"d1_pct": 0.03,
"w1_pct": 0.75,
"m1_pct": -1.02
}
},
"fx": {
"EURUSD": {
"price": 1.1608,
"d1_pct": 0.0,
"w1_pct": -0.93,
"m1_pct": -1.16
"price": 1.1625,
"d1_pct": 0.16,
"w1_pct": -0.78,
"m1_pct": -1.01
},
"GBPUSD": {
"price": 1.3422,
"d1_pct": 0.19,
"w1_pct": -0.77,
"m1_pct": -0.65
"price": 1.3437,
"d1_pct": 0.3,
"w1_pct": -0.66,
"m1_pct": -0.54
},
"USDJPY": {
"price": 158.985,
"d1_pct": -0.03,
"w1_pct": 0.72,
"m1_pct": -0.24
"price": 158.945,
"d1_pct": -0.06,
"w1_pct": 0.69,
"m1_pct": -0.27
},
"USDCHF": {
"price": 0.7874,
"d1_pct": -0.17,
"w1_pct": 0.76,
"m1_pct": 0.88
"price": 0.7865,
"d1_pct": -0.3,
"w1_pct": 0.63,
"m1_pct": 0.76
},
"AUDUSD": {
"price": 0.7148,
"d1_pct": 0.58,
"w1_pct": -1.48,
"m1_pct": -0.12
"price": 0.716,
"d1_pct": 0.75,
"w1_pct": -1.31,
"m1_pct": 0.06
},
"NZDUSD": {
"price": 0.587,
"d1_pct": 0.63,
"w1_pct": -1.04,
"m1_pct": -0.47
"price": 0.5881,
"d1_pct": 0.81,
"w1_pct": -0.86,
"m1_pct": -0.3
},
"USDCAD": {
"price": 1.3781,
"d1_pct": 0.25,
"w1_pct": 0.56,
"m1_pct": 0.9
"price": 1.3775,
"d1_pct": 0.21,
"w1_pct": 0.52,
"m1_pct": 0.86
},
"USDSEK": {
"price": 9.3439,
"d1_pct": -0.57,
"w1_pct": 0.24,
"m1_pct": 1.79
"price": 9.329,
"d1_pct": -0.72,
"w1_pct": 0.09,
"m1_pct": 1.62
},
"USDNOK": {
"price": 9.2382,
"price": 9.2387,
"d1_pct": -0.3,
"w1_pct": 0.83,
"m1_pct": -1.0
@@ -283,95 +283,95 @@
"m1_pct": -0.28
},
"USDMXN": {
"price": 17.3106,
"d1_pct": -0.53,
"w1_pct": 0.83,
"m1_pct": -0.06
},
"USDBRL": {
"price": 4.9953,
"d1_pct": -1.24,
"w1_pct": -0.59,
"m1_pct": -0.25
},
"USDZAR": {
"price": 16.4478,
"d1_pct": -1.49,
"w1_pct": 0.37,
"m1_pct": -0.11
},
"USDINR": {
"price": 96.19,
"d1_pct": -0.39,
"w1_pct": 0.52,
"m1_pct": 2.74
},
"USDKRW": {
"price": 1505.9399,
"d1_pct": -0.13,
"w1_pct": 1.08,
"m1_pct": 1.36
},
"USDTRY": {
"price": 45.6093,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.54
},
"USDPLN": {
"price": 3.6523,
"d1_pct": -0.19,
"w1_pct": 0.83,
"m1_pct": 1.26
},
"USDHUF": {
"price": 308.822,
"d1_pct": -0.65,
"w1_pct": 1.2,
"price": 17.2804,
"d1_pct": -0.7,
"w1_pct": 0.66,
"m1_pct": -0.23
},
"USDBRL": {
"price": 4.9933,
"d1_pct": -1.28,
"w1_pct": -0.63,
"m1_pct": -0.29
},
"USDZAR": {
"price": 16.4212,
"d1_pct": -1.65,
"w1_pct": 0.21,
"m1_pct": -0.27
},
"USDINR": {
"price": 96.2,
"d1_pct": -0.38,
"w1_pct": 0.53,
"m1_pct": 2.75
},
"USDKRW": {
"price": 1501.6,
"d1_pct": -0.41,
"w1_pct": 0.79,
"m1_pct": 1.06
},
"USDTRY": {
"price": 45.5652,
"d1_pct": -0.04,
"w1_pct": 0.3,
"m1_pct": 1.44
},
"USDPLN": {
"price": 3.6474,
"d1_pct": -0.32,
"w1_pct": 0.7,
"m1_pct": 1.13
},
"USDHUF": {
"price": 308.396,
"d1_pct": -0.78,
"w1_pct": 1.06,
"m1_pct": -0.36
},
"USDCZK": {
"price": 20.902,
"d1_pct": -0.22,
"price": 20.8851,
"d1_pct": -0.3,
"w1_pct": 0.69,
"m1_pct": 0.98
},
"USDSGD": {
"price": 1.2774,
"d1_pct": -0.36,
"w1_pct": 0.41,
"m1_pct": 0.33
},
"USDIDR": {
"price": 17640.0,
"d1_pct": -0.77,
"w1_pct": 0.8,
"m1_pct": 2.96
},
"USDTHB": {
"price": 32.52,
"d1_pct": -0.42,
"w1_pct": 0.77,
"m1_pct": 1.06
},
"USDSGD": {
"price": 1.2782,
"d1_pct": -0.3,
"w1_pct": 0.46,
"m1_pct": 0.38
},
"USDIDR": {
"price": 17668.0,
"d1_pct": -0.61,
"w1_pct": 0.96,
"m1_pct": 3.12
},
"USDTHB": {
"price": 32.58,
"d1_pct": -0.24,
"w1_pct": 0.96,
"m1_pct": 1.24
},
"DXY": {
"price": 99.377,
"d1_pct": 0.27,
"w1_pct": 0.5,
"m1_pct": 0.8
"price": 99.1,
"d1_pct": -0.01,
"w1_pct": 0.22,
"m1_pct": 0.52
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.08,
"price": 17.0,
"prev_close": 17.44,
"change_pct": -2.06,
"change_pct": -2.52,
"timestamp": "2026-05-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.26,
"price": 23.22,
"prev_close": 23.71,
"change_pct": -1.9,
"change_pct": -2.07,
"timestamp": "2026-05-21 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 25.58,
"price": 25.445,
"prev_close": 26.02,
"change_pct": -1.69,
"change_pct": -2.21,
"timestamp": "2026-05-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.885,
"d1_pct": -0.03,
"w1_pct": -1.22,
"m1_pct": -2.93,
"price": 84.07,
"d1_pct": 0.19,
"w1_pct": -1.0,
"m1_pct": -2.72,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.65,
"d1_pct": -0.1,
"w1_pct": -0.65,
"m1_pct": -1.63,
"price": 93.765,
"d1_pct": 0.03,
"w1_pct": -0.53,
"m1_pct": -1.51,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.11,
"d1_pct": -0.05,
"w1_pct": -0.06,
"m1_pct": -0.2,
"price": 82.135,
"d1_pct": -0.02,
"w1_pct": -0.03,
"m1_pct": -0.17,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.59,
"d1_pct": -0.09,
"w1_pct": -0.48,
"m1_pct": -1.18,
"price": 22.615,
"d1_pct": 0.02,
"w1_pct": -0.37,
"m1_pct": -1.07,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Oil prices turn lower on hopes for Iran deal; crude supplies are declining as travel season starts Memorial Day weekend",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-iran-war-drags-on-this-is-how-quickly-global-oil-stocks-are-being-depleted-and-travel-season-is-starting-soon-c6948319?mod=mw_rss_topstories",
"datetime": 1779386520,
"category": "general"
},
{
"headline": "The bond market just flipped the script on investors \u2014 Wall Street is acting like nothing\u2019s wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-market-just-flipped-the-script-on-investors-wall-street-is-acting-like-nothings-wrong-f321cc5b?mod=mw_rss_topstories",
"datetime": 1779385260,
"category": "general"
},
{
"headline": "People are putting less gas in their tanks as high prices crimp budgets, Walmart says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walmart-sees-slowing-sales-growth-and-warns-of-a-profit-miss-in-contrast-to-rival-target-1f114fa0?mod=mw_rss_topstories",
"datetime": 1779384360,
"category": "general"
},
{
"headline": "More states are offering caregiver tax credits for families \u2014 but they only offset a fraction of expenses",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1779378300,
"category": "general"
},
{
"headline": "This hack can save you hundreds on airfare this summer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-hack-can-save-you-hundreds-on-airfare-this-summer-d083bd2f?mod=mw_rss_topstories",
"datetime": 1779377400,
"category": "general"
},
{
"headline": "I accidentally saw my co-worker\u2019s W-2 and she makes $15K more than me for the same job. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-found-my-coworkers-w-2-in-a-book-she-makes-15-000-more-than-me-for-the-same-job-what-should-i-do-2ada147a?mod=mw_rss_topstories",
"datetime": 1779377340,
"category": "general"
},
{
"headline": "Nvidia can deliver chips \u2014 but it can\u2019t buy Big Tech out of its credit and power-grid crisis",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-can-deliver-chips-but-it-cant-buy-big-tech-out-of-its-credit-and-power-grid-crisis-9c114e62?mod=mw_rss_topstories",
"datetime": 1779375900,
"category": "general"
},
{
"headline": "Cheaper theme park tickets and children's meals as VAT to be cut for some attractions this summer",
"source": "BBC Business",