gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-05 16:11 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-05 16:11:26 +00:00
parent f481f16f1d
commit e2245b25a0
1 changed files with 245 additions and 245 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+245 -245
View File
@@ -1,176 +1,176 @@
{ {
"generated_at": "2026-08-05T15:17:54.725098Z", "generated_at": "2026-08-05T16:11:10.094529Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.732, "y3m": 3.735,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.948, "y2": 3.958,
"y3": null, "y3": null,
"y5": 4.333, "y5": 4.354,
"y7": null, "y7": null,
"y10": 4.619, "y10": 4.635,
"y20": null, "y20": null,
"y30": 5.167 "y30": 5.181
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.732, "price": 3.735,
"prev_close": 3.73, "prev_close": 3.73,
"change_pct": 0.05, "change_pct": 0.13,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.333, "price": 4.354,
"prev_close": 4.333, "prev_close": 4.333,
"change_pct": 0.0, "change_pct": 0.48,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.619, "price": 4.635,
"prev_close": 4.627, "prev_close": 4.627,
"change_pct": -0.17, "change_pct": 0.17,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.167, "price": 5.181,
"prev_close": 5.19, "prev_close": 5.19,
"change_pct": -0.44, "change_pct": -0.17,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4313.2998, "price": 4291.5,
"d1_pct": 5.32, "d1_pct": 4.79,
"w1_pct": 6.91, "w1_pct": 6.36,
"m1_pct": 4.05, "m1_pct": 3.53,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 62.6, "price": 62.135,
"d1_pct": 4.24, "d1_pct": 3.46,
"w1_pct": 8.19, "w1_pct": 7.38,
"m1_pct": 2.74, "m1_pct": 1.98,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.22, "price": 75.69,
"d1_pct": -0.73, "d1_pct": -0.11,
"w1_pct": -10.94, "w1_pct": -10.38,
"m1_pct": 6.79, "m1_pct": 7.45,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 79.02, "price": 79.65,
"d1_pct": -0.43, "d1_pct": 0.37,
"w1_pct": -12.92, "w1_pct": -12.22,
"m1_pct": 6.55, "m1_pct": 7.4,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.671, "price": 2.676,
"d1_pct": -0.41, "d1_pct": -0.22,
"w1_pct": -1.98, "w1_pct": -1.8,
"m1_pct": -18.19, "m1_pct": -18.04,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.683, "price": 6.6925,
"d1_pct": 0.97, "d1_pct": 1.12,
"w1_pct": 6.53, "w1_pct": 6.68,
"m1_pct": 8.29, "m1_pct": 8.44,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 646.0, "price": 644.75,
"d1_pct": 1.17, "d1_pct": 0.98,
"w1_pct": -2.23, "w1_pct": -2.42,
"m1_pct": 6.03, "m1_pct": 5.83,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 460.0, "price": 460.25,
"d1_pct": 4.01, "d1_pct": 4.07,
"w1_pct": 2.45, "w1_pct": 2.51,
"m1_pct": 3.95, "m1_pct": 4.01,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 772.14, "price": 770.195,
"d1_pct": 0.11, "d1_pct": -0.15,
"w1_pct": 5.85, "w1_pct": 5.58,
"m1_pct": 3.27 "m1_pct": 3.01
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 722.15, "price": 719.91,
"d1_pct": -0.23, "d1_pct": -0.54,
"w1_pct": 9.13, "w1_pct": 8.79,
"m1_pct": 1.79 "m1_pct": 1.48
}, },
"Russell 2000": { "Russell 2000": {
"price": 300.66, "price": 300.475,
"d1_pct": -0.35, "d1_pct": -0.41,
"w1_pct": 4.19, "w1_pct": 4.13,
"m1_pct": 1.51 "m1_pct": 1.45
}, },
"EM Equities": { "EM Equities": {
"price": 65.89, "price": 65.83,
"d1_pct": -0.17, "d1_pct": -0.26,
"w1_pct": 7.89, "w1_pct": 7.79,
"m1_pct": 0.26 "m1_pct": 0.17
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.1501, "price": 36.12,
"d1_pct": -0.44, "d1_pct": -0.52,
"w1_pct": 0.08, "w1_pct": 0.0,
"m1_pct": 11.27 "m1_pct": 11.17
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.455, "price": 95.405,
"d1_pct": 0.89, "d1_pct": 0.84,
"w1_pct": 6.83, "w1_pct": 6.78,
"m1_pct": 2.56 "m1_pct": 2.51
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.38, "price": 36.3022,
"d1_pct": 0.8, "d1_pct": 0.59,
"w1_pct": 2.57, "w1_pct": 2.35,
"m1_pct": 5.02 "m1_pct": 4.8
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.61, "price": 43.53,
"d1_pct": -0.52, "d1_pct": -0.71,
"w1_pct": 3.98, "w1_pct": 3.79,
"m1_pct": 3.71 "m1_pct": 3.52
}, },
"UK Equities": { "UK Equities": {
"price": 48.415, "price": 48.41,
"d1_pct": 0.16, "d1_pct": 0.14,
"w1_pct": 1.08, "w1_pct": 1.06,
"m1_pct": 2.73 "m1_pct": 2.72
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.095, "price": 28.1101,
"d1_pct": -0.23, "d1_pct": -0.18,
"w1_pct": -1.14, "w1_pct": -1.09,
"m1_pct": -1.07 "m1_pct": -1.02
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.55, "price": 106.52,
"d1_pct": 0.17, "d1_pct": 0.14,
"w1_pct": 0.88, "w1_pct": 0.85,
"m1_pct": 1.26 "m1_pct": 1.23
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.205, "price": 58.19,
"d1_pct": 0.09, "d1_pct": 0.07,
"w1_pct": 3.7, "w1_pct": 3.67,
"m1_pct": 2.78 "m1_pct": 2.75
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.43, "price": 129.43,
@@ -179,10 +179,10 @@
"m1_pct": 1.02 "m1_pct": 1.02
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.87, "price": 69.83,
"d1_pct": 0.19, "d1_pct": 0.13,
"w1_pct": 1.61, "w1_pct": 1.56,
"m1_pct": 1.98 "m1_pct": 1.93
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.7, "price": 69.7,
@@ -191,90 +191,90 @@
"m1_pct": 1.16 "m1_pct": 1.16
}, },
"Gold ETF": { "Gold ETF": {
"price": 390.28, "price": 388.49,
"d1_pct": 4.31, "d1_pct": 3.83,
"w1_pct": 5.17, "w1_pct": 4.69,
"m1_pct": 3.39 "m1_pct": 2.91
}, },
"Oil ETF": { "Oil ETF": {
"price": 115.8, "price": 115.4399,
"d1_pct": 0.02, "d1_pct": -0.29,
"w1_pct": -10.45, "w1_pct": -10.73,
"m1_pct": 6.32 "m1_pct": 5.99
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.525, "price": 27.615,
"d1_pct": -0.49, "d1_pct": -0.16,
"w1_pct": 0.13, "w1_pct": 0.45,
"m1_pct": -0.09 "m1_pct": 0.24
}, },
"Energy Sector": { "Energy Sector": {
"price": 57.58, "price": 57.63,
"d1_pct": -1.61, "d1_pct": -1.52,
"w1_pct": -1.82, "w1_pct": -1.74,
"m1_pct": 5.38 "m1_pct": 5.47
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.905, "price": 57.925,
"d1_pct": 0.04, "d1_pct": 0.08,
"w1_pct": 2.16, "w1_pct": 2.2,
"m1_pct": 3.31 "m1_pct": 3.35
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.155, "price": 1.1551,
"d1_pct": 0.37, "d1_pct": 0.38,
"w1_pct": 1.44, "w1_pct": 1.45,
"m1_pct": 0.95 "m1_pct": 0.96
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3467, "price": 1.3466,
"d1_pct": 0.3, "d1_pct": 0.29,
"w1_pct": 1.35, "w1_pct": 1.34,
"m1_pct": 0.52 "m1_pct": 0.51
}, },
"USDJPY": { "USDJPY": {
"price": 157.577, "price": 157.622,
"d1_pct": 0.03, "d1_pct": 0.06,
"w1_pct": -3.84, "w1_pct": -3.81,
"m1_pct": -2.78 "m1_pct": -2.76
}, },
"USDCHF": { "USDCHF": {
"price": 0.8073, "price": 0.8076,
"d1_pct": -0.39, "d1_pct": -0.34,
"w1_pct": -1.49, "w1_pct": -1.44,
"m1_pct": 0.27 "m1_pct": 0.32
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7057, "price": 0.7054,
"d1_pct": 0.84, "d1_pct": 0.81,
"w1_pct": 1.18, "w1_pct": 1.14,
"m1_pct": 1.46 "m1_pct": 1.42
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5884, "price": 0.5881,
"d1_pct": 0.3, "d1_pct": 0.24,
"w1_pct": 1.77, "w1_pct": 1.71,
"m1_pct": 3.21 "m1_pct": 3.15
}, },
"USDCAD": { "USDCAD": {
"price": 1.402, "price": 1.4019,
"d1_pct": -0.19, "d1_pct": -0.19,
"w1_pct": -0.61, "w1_pct": -0.62,
"m1_pct": -1.32 "m1_pct": -1.33
}, },
"USDSEK": { "USDSEK": {
"price": 9.4864, "price": 9.5,
"d1_pct": -0.84, "d1_pct": -0.7,
"w1_pct": -2.11, "w1_pct": -1.97,
"m1_pct": -1.44 "m1_pct": -1.3
}, },
"USDNOK": { "USDNOK": {
"price": 9.5122, "price": 9.5301,
"d1_pct": -0.27, "d1_pct": -0.09,
"w1_pct": -1.75, "w1_pct": -1.57,
"m1_pct": -2.75 "m1_pct": -2.56
}, },
"USDCNY": { "USDCNY": {
"price": 6.737, "price": 6.737,
@@ -283,22 +283,22 @@
"m1_pct": -0.87 "m1_pct": -0.87
}, },
"USDMXN": { "USDMXN": {
"price": 17.2145, "price": 17.242,
"d1_pct": -0.65, "d1_pct": -0.49,
"w1_pct": -1.27, "w1_pct": -1.12,
"m1_pct": -0.96 "m1_pct": -0.8
}, },
"USDBRL": { "USDBRL": {
"price": 5.1177, "price": 5.1195,
"d1_pct": 0.29, "d1_pct": 0.33,
"w1_pct": -0.38, "w1_pct": -0.34,
"m1_pct": -0.5 "m1_pct": -0.47
}, },
"USDZAR": { "USDZAR": {
"price": 16.3118, "price": 16.3265,
"d1_pct": -1.28, "d1_pct": -1.19,
"w1_pct": -2.34, "w1_pct": -2.25,
"m1_pct": 0.7 "m1_pct": 0.79
}, },
"USDINR": { "USDINR": {
"price": 95.107, "price": 95.107,
@@ -307,40 +307,40 @@
"m1_pct": -0.52 "m1_pct": -0.52
}, },
"USDKRW": { "USDKRW": {
"price": 1423.36, "price": 1423.85,
"d1_pct": -0.36, "d1_pct": -0.33,
"w1_pct": -2.05, "w1_pct": -2.02,
"m1_pct": -6.89 "m1_pct": -6.86
}, },
"USDTRY": { "USDTRY": {
"price": 47.5702, "price": 47.57,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.39, "w1_pct": 0.39,
"m1_pct": 1.61 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.7233, "price": 3.7236,
"d1_pct": -0.56, "d1_pct": -0.55,
"w1_pct": -1.94, "w1_pct": -1.94,
"m1_pct": -0.6 "m1_pct": -0.59
}, },
"USDHUF": { "USDHUF": {
"price": 313.4, "price": 313.45,
"d1_pct": -0.8, "d1_pct": -0.78,
"w1_pct": -0.7, "w1_pct": -0.69,
"m1_pct": 1.48 "m1_pct": 1.5
}, },
"USDCZK": { "USDCZK": {
"price": 20.936, "price": 20.9444,
"d1_pct": -0.35, "d1_pct": -0.31,
"w1_pct": -1.33, "w1_pct": -1.29,
"m1_pct": -0.75 "m1_pct": -0.71
}, },
"USDSGD": { "USDSGD": {
"price": 1.281, "price": 1.2813,
"d1_pct": -0.09, "d1_pct": -0.06,
"w1_pct": -0.88, "w1_pct": -0.86,
"m1_pct": -0.83 "m1_pct": -0.8
}, },
"USDIDR": { "USDIDR": {
"price": 17932.0, "price": 17932.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.63 "m1_pct": -0.63
}, },
"USDTHB": { "USDTHB": {
"price": 33.08, "price": 33.09,
"d1_pct": -0.96, "d1_pct": -0.93,
"w1_pct": -1.4, "w1_pct": -1.37,
"m1_pct": -0.56 "m1_pct": -0.53
}, },
"DXY": { "DXY": {
"price": 99.678, "price": 99.73,
"d1_pct": -0.21, "d1_pct": -0.16,
"w1_pct": -1.11, "w1_pct": -1.06,
"m1_pct": -1.45 "m1_pct": -1.39
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.37, "price": 16.18,
"prev_close": 16.5, "prev_close": 16.5,
"change_pct": -0.79, "change_pct": -1.94,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 25.11, "price": 24.44,
"prev_close": 25.48, "prev_close": 25.48,
"change_pct": -1.45, "change_pct": -4.08,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,63 +381,84 @@
"timestamp": "2026-08-04 00:00:00" "timestamp": "2026-08-04 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.11, "price": 20.05,
"prev_close": 20.45, "prev_close": 20.45,
"change_pct": -1.66, "change_pct": -1.96,
"timestamp": "2026-08-05 00:00:00" "timestamp": "2026-08-05 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.8899, "price": 82.87,
"d1_pct": 0.08, "d1_pct": 0.06,
"w1_pct": 0.45, "w1_pct": 0.43,
"m1_pct": -1.57, "m1_pct": -1.59,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.185, "price": 93.165,
"d1_pct": -0.07, "d1_pct": -0.09,
"w1_pct": 0.36, "w1_pct": 0.34,
"m1_pct": -0.21, "m1_pct": -0.23,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.855, "price": 81.845,
"d1_pct": -0.02, "d1_pct": -0.03,
"w1_pct": 0.14, "w1_pct": 0.13,
"m1_pct": 0.3, "m1_pct": 0.29,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6862, "price": 9.6825,
"d1_pct": 0.51, "d1_pct": 0.47,
"w1_pct": 0.53, "w1_pct": 0.49,
"m1_pct": -0.24, "m1_pct": -0.28,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 137.4049, "price": 137.505,
"d1_pct": 0.68, "d1_pct": 0.75,
"w1_pct": 0.04, "w1_pct": 0.12,
"m1_pct": -1.09, "m1_pct": -1.02,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.4888, "price": 22.485,
"d1_pct": -0.01, "d1_pct": -0.02,
"w1_pct": 0.28, "w1_pct": 0.26,
"m1_pct": -0.17, "m1_pct": -0.18,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "5 things investors should know about the stock market\u2019s latest rapid-fire comeback",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-things-investors-should-know-about-the-stock-markets-latest-rapid-fire-comeback-55f23d87?mod=mw_rss_topstories",
"datetime": 1785945720,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock falls as Wall Street gets spooked by the extent of AI spending",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-falls-as-wall-street-gets-spooked-by-the-extent-of-ai-spending-9ce9ddb8?mod=mw_rss_topstories",
"datetime": 1785945360,
"category": "general"
},
{
"headline": "Nvidia\u2019s stock is basking in the glow of a high-profile endorsement",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-stock-is-basking-in-the-glow-of-a-high-profile-endorsement-b7c48e7b?mod=mw_rss_topstories",
"datetime": 1785945060,
"category": "general"
},
{ {
"headline": "U.S. economy keeps up the momentum, but rising costs put a lid on new hiring", "headline": "U.S. economy keeps up the momentum, but rising costs put a lid on new hiring",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1785937740, "datetime": 1785937740,
"category": "general" "category": "general"
}, },
{
"headline": "3 reasons AMD\u2019s stock is falling in the face of its latest earnings report",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-reasons-amds-stock-is-falling-in-the-face-of-its-latest-earnings-report-c2e16c71?mod=mw_rss_topstories",
"datetime": 1785937680,
"category": "general"
},
{
"headline": "Lilly\u2019s revenue soars 48%, driven by demand for its GLP-1s",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lillys-revenue-soars-48-driven-by-demand-of-its-glp-1s-7361c223?mod=mw_rss_topstories",
"datetime": 1785937500,
"category": "general"
},
{
"headline": "ADP says businesses added the fewest new jobs in six months. A summer slowdown in hiring?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/adp-says-businesses-add-the-fewer-new-jobs-in-six-months-0923d6b4?mod=mw_rss_topstories",
"datetime": 1785937380,
"category": "general"
},
{ {
"headline": "Prioritise new jobs over green targets to win public contracts, firms told", "headline": "Prioritise new jobs over green targets to win public contracts, firms told",
"source": "BBC Business", "source": "BBC Business",
@@ -1139,7 +1139,7 @@
"ev": "17-Week Bill Auction", "ev": "17-Week Bill Auction",
"prev": "3.875%", "prev": "3.875%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "3.785%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"