📊 Update market data 2026-08-05 16:11 UTC

This commit is contained in:
FX Radar Bot
2026-08-05 16:11:26 +00:00
parent f481f16f1d
commit e2245b25a0
+245 -245
View File
@@ -1,176 +1,176 @@
{
"generated_at": "2026-08-05T15:17:54.725098Z",
"generated_at": "2026-08-05T16:11:10.094529Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.732,
"y3m": 3.735,
"y6m": null,
"y1": null,
"y2": 3.948,
"y2": 3.958,
"y3": null,
"y5": 4.333,
"y5": 4.354,
"y7": null,
"y10": 4.619,
"y10": 4.635,
"y20": null,
"y30": 5.167
"y30": 5.181
},
"US_yf": {
"US_3M": {
"price": 3.732,
"price": 3.735,
"prev_close": 3.73,
"change_pct": 0.05,
"change_pct": 0.13,
"timestamp": "2026-08-05 00:00:00"
},
"US_5Y": {
"price": 4.333,
"price": 4.354,
"prev_close": 4.333,
"change_pct": 0.0,
"change_pct": 0.48,
"timestamp": "2026-08-05 00:00:00"
},
"US_10Y": {
"price": 4.619,
"price": 4.635,
"prev_close": 4.627,
"change_pct": -0.17,
"change_pct": 0.17,
"timestamp": "2026-08-05 00:00:00"
},
"US_30Y": {
"price": 5.167,
"price": 5.181,
"prev_close": 5.19,
"change_pct": -0.44,
"change_pct": -0.17,
"timestamp": "2026-08-05 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4313.2998,
"d1_pct": 5.32,
"w1_pct": 6.91,
"m1_pct": 4.05,
"price": 4291.5,
"d1_pct": 4.79,
"w1_pct": 6.36,
"m1_pct": 3.53,
"unit": "$/oz"
},
"silver": {
"price": 62.6,
"d1_pct": 4.24,
"w1_pct": 8.19,
"m1_pct": 2.74,
"price": 62.135,
"d1_pct": 3.46,
"w1_pct": 7.38,
"m1_pct": 1.98,
"unit": "$/oz"
},
"wti": {
"price": 75.22,
"d1_pct": -0.73,
"w1_pct": -10.94,
"m1_pct": 6.79,
"price": 75.69,
"d1_pct": -0.11,
"w1_pct": -10.38,
"m1_pct": 7.45,
"unit": "$/bbl"
},
"brent": {
"price": 79.02,
"d1_pct": -0.43,
"w1_pct": -12.92,
"m1_pct": 6.55,
"price": 79.65,
"d1_pct": 0.37,
"w1_pct": -12.22,
"m1_pct": 7.4,
"unit": "$/bbl"
},
"natgas": {
"price": 2.671,
"d1_pct": -0.41,
"w1_pct": -1.98,
"m1_pct": -18.19,
"price": 2.676,
"d1_pct": -0.22,
"w1_pct": -1.8,
"m1_pct": -18.04,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.683,
"d1_pct": 0.97,
"w1_pct": 6.53,
"m1_pct": 8.29,
"price": 6.6925,
"d1_pct": 1.12,
"w1_pct": 6.68,
"m1_pct": 8.44,
"unit": "$/lb"
},
"wheat": {
"price": 646.0,
"d1_pct": 1.17,
"w1_pct": -2.23,
"m1_pct": 6.03,
"price": 644.75,
"d1_pct": 0.98,
"w1_pct": -2.42,
"m1_pct": 5.83,
"unit": "\u00a2/bu"
},
"corn": {
"price": 460.0,
"d1_pct": 4.01,
"w1_pct": 2.45,
"m1_pct": 3.95,
"price": 460.25,
"d1_pct": 4.07,
"w1_pct": 2.51,
"m1_pct": 4.01,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.14,
"d1_pct": 0.11,
"w1_pct": 5.85,
"m1_pct": 3.27
"price": 770.195,
"d1_pct": -0.15,
"w1_pct": 5.58,
"m1_pct": 3.01
},
"Nasdaq 100": {
"price": 722.15,
"d1_pct": -0.23,
"w1_pct": 9.13,
"m1_pct": 1.79
"price": 719.91,
"d1_pct": -0.54,
"w1_pct": 8.79,
"m1_pct": 1.48
},
"Russell 2000": {
"price": 300.66,
"d1_pct": -0.35,
"w1_pct": 4.19,
"m1_pct": 1.51
"price": 300.475,
"d1_pct": -0.41,
"w1_pct": 4.13,
"m1_pct": 1.45
},
"EM Equities": {
"price": 65.89,
"d1_pct": -0.17,
"w1_pct": 7.89,
"m1_pct": 0.26
"price": 65.83,
"d1_pct": -0.26,
"w1_pct": 7.79,
"m1_pct": 0.17
},
"China Large Cap": {
"price": 36.1501,
"d1_pct": -0.44,
"w1_pct": 0.08,
"m1_pct": 11.27
"price": 36.12,
"d1_pct": -0.52,
"w1_pct": 0.0,
"m1_pct": 11.17
},
"Japan Equities": {
"price": 95.455,
"d1_pct": 0.89,
"w1_pct": 6.83,
"m1_pct": 2.56
"price": 95.405,
"d1_pct": 0.84,
"w1_pct": 6.78,
"m1_pct": 2.51
},
"Brazil Equities": {
"price": 36.38,
"d1_pct": 0.8,
"w1_pct": 2.57,
"m1_pct": 5.02
"price": 36.3022,
"d1_pct": 0.59,
"w1_pct": 2.35,
"m1_pct": 4.8
},
"Germany Equities": {
"price": 43.61,
"d1_pct": -0.52,
"w1_pct": 3.98,
"m1_pct": 3.71
"price": 43.53,
"d1_pct": -0.71,
"w1_pct": 3.79,
"m1_pct": 3.52
},
"UK Equities": {
"price": 48.415,
"d1_pct": 0.16,
"w1_pct": 1.08,
"m1_pct": 2.73
"price": 48.41,
"d1_pct": 0.14,
"w1_pct": 1.06,
"m1_pct": 2.72
},
"US Dollar Index": {
"price": 28.095,
"d1_pct": -0.23,
"w1_pct": -1.14,
"m1_pct": -1.07
"price": 28.1101,
"d1_pct": -0.18,
"w1_pct": -1.09,
"m1_pct": -1.02
},
"Euro ETF": {
"price": 106.55,
"d1_pct": 0.17,
"w1_pct": 0.88,
"m1_pct": 1.26
"price": 106.52,
"d1_pct": 0.14,
"w1_pct": 0.85,
"m1_pct": 1.23
},
"Yen ETF": {
"price": 58.205,
"d1_pct": 0.09,
"w1_pct": 3.7,
"m1_pct": 2.78
"price": 58.19,
"d1_pct": 0.07,
"w1_pct": 3.67,
"m1_pct": 2.75
},
"GBP ETF": {
"price": 129.43,
@@ -179,10 +179,10 @@
"m1_pct": 1.02
},
"AUD ETF": {
"price": 69.87,
"d1_pct": 0.19,
"w1_pct": 1.61,
"m1_pct": 1.98
"price": 69.83,
"d1_pct": 0.13,
"w1_pct": 1.56,
"m1_pct": 1.93
},
"CAD ETF": {
"price": 69.7,
@@ -191,90 +191,90 @@
"m1_pct": 1.16
},
"Gold ETF": {
"price": 390.28,
"d1_pct": 4.31,
"w1_pct": 5.17,
"m1_pct": 3.39
"price": 388.49,
"d1_pct": 3.83,
"w1_pct": 4.69,
"m1_pct": 2.91
},
"Oil ETF": {
"price": 115.8,
"d1_pct": 0.02,
"w1_pct": -10.45,
"m1_pct": 6.32
"price": 115.4399,
"d1_pct": -0.29,
"w1_pct": -10.73,
"m1_pct": 5.99
},
"Agriculture ETF": {
"price": 27.525,
"d1_pct": -0.49,
"w1_pct": 0.13,
"m1_pct": -0.09
"price": 27.615,
"d1_pct": -0.16,
"w1_pct": 0.45,
"m1_pct": 0.24
},
"Energy Sector": {
"price": 57.58,
"d1_pct": -1.61,
"w1_pct": -1.82,
"m1_pct": 5.38
"price": 57.63,
"d1_pct": -1.52,
"w1_pct": -1.74,
"m1_pct": 5.47
},
"Financials Sector": {
"price": 57.905,
"d1_pct": 0.04,
"w1_pct": 2.16,
"m1_pct": 3.31
"price": 57.925,
"d1_pct": 0.08,
"w1_pct": 2.2,
"m1_pct": 3.35
}
},
"fx": {
"EURUSD": {
"price": 1.155,
"d1_pct": 0.37,
"w1_pct": 1.44,
"m1_pct": 0.95
"price": 1.1551,
"d1_pct": 0.38,
"w1_pct": 1.45,
"m1_pct": 0.96
},
"GBPUSD": {
"price": 1.3467,
"d1_pct": 0.3,
"w1_pct": 1.35,
"m1_pct": 0.52
"price": 1.3466,
"d1_pct": 0.29,
"w1_pct": 1.34,
"m1_pct": 0.51
},
"USDJPY": {
"price": 157.577,
"d1_pct": 0.03,
"w1_pct": -3.84,
"m1_pct": -2.78
"price": 157.622,
"d1_pct": 0.06,
"w1_pct": -3.81,
"m1_pct": -2.76
},
"USDCHF": {
"price": 0.8073,
"d1_pct": -0.39,
"w1_pct": -1.49,
"m1_pct": 0.27
"price": 0.8076,
"d1_pct": -0.34,
"w1_pct": -1.44,
"m1_pct": 0.32
},
"AUDUSD": {
"price": 0.7057,
"d1_pct": 0.84,
"w1_pct": 1.18,
"m1_pct": 1.46
"price": 0.7054,
"d1_pct": 0.81,
"w1_pct": 1.14,
"m1_pct": 1.42
},
"NZDUSD": {
"price": 0.5884,
"d1_pct": 0.3,
"w1_pct": 1.77,
"m1_pct": 3.21
"price": 0.5881,
"d1_pct": 0.24,
"w1_pct": 1.71,
"m1_pct": 3.15
},
"USDCAD": {
"price": 1.402,
"price": 1.4019,
"d1_pct": -0.19,
"w1_pct": -0.61,
"m1_pct": -1.32
"w1_pct": -0.62,
"m1_pct": -1.33
},
"USDSEK": {
"price": 9.4864,
"d1_pct": -0.84,
"w1_pct": -2.11,
"m1_pct": -1.44
"price": 9.5,
"d1_pct": -0.7,
"w1_pct": -1.97,
"m1_pct": -1.3
},
"USDNOK": {
"price": 9.5122,
"d1_pct": -0.27,
"w1_pct": -1.75,
"m1_pct": -2.75
"price": 9.5301,
"d1_pct": -0.09,
"w1_pct": -1.57,
"m1_pct": -2.56
},
"USDCNY": {
"price": 6.737,
@@ -283,22 +283,22 @@
"m1_pct": -0.87
},
"USDMXN": {
"price": 17.2145,
"d1_pct": -0.65,
"w1_pct": -1.27,
"m1_pct": -0.96
"price": 17.242,
"d1_pct": -0.49,
"w1_pct": -1.12,
"m1_pct": -0.8
},
"USDBRL": {
"price": 5.1177,
"d1_pct": 0.29,
"w1_pct": -0.38,
"m1_pct": -0.5
"price": 5.1195,
"d1_pct": 0.33,
"w1_pct": -0.34,
"m1_pct": -0.47
},
"USDZAR": {
"price": 16.3118,
"d1_pct": -1.28,
"w1_pct": -2.34,
"m1_pct": 0.7
"price": 16.3265,
"d1_pct": -1.19,
"w1_pct": -2.25,
"m1_pct": 0.79
},
"USDINR": {
"price": 95.107,
@@ -307,40 +307,40 @@
"m1_pct": -0.52
},
"USDKRW": {
"price": 1423.36,
"d1_pct": -0.36,
"w1_pct": -2.05,
"m1_pct": -6.89
"price": 1423.85,
"d1_pct": -0.33,
"w1_pct": -2.02,
"m1_pct": -6.86
},
"USDTRY": {
"price": 47.5702,
"price": 47.57,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7233,
"d1_pct": -0.56,
"price": 3.7236,
"d1_pct": -0.55,
"w1_pct": -1.94,
"m1_pct": -0.6
"m1_pct": -0.59
},
"USDHUF": {
"price": 313.4,
"d1_pct": -0.8,
"w1_pct": -0.7,
"m1_pct": 1.48
"price": 313.45,
"d1_pct": -0.78,
"w1_pct": -0.69,
"m1_pct": 1.5
},
"USDCZK": {
"price": 20.936,
"d1_pct": -0.35,
"w1_pct": -1.33,
"m1_pct": -0.75
"price": 20.9444,
"d1_pct": -0.31,
"w1_pct": -1.29,
"m1_pct": -0.71
},
"USDSGD": {
"price": 1.281,
"d1_pct": -0.09,
"w1_pct": -0.88,
"m1_pct": -0.83
"price": 1.2813,
"d1_pct": -0.06,
"w1_pct": -0.86,
"m1_pct": -0.8
},
"USDIDR": {
"price": 17932.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.63
},
"USDTHB": {
"price": 33.08,
"d1_pct": -0.96,
"w1_pct": -1.4,
"m1_pct": -0.56
"price": 33.09,
"d1_pct": -0.93,
"w1_pct": -1.37,
"m1_pct": -0.53
},
"DXY": {
"price": 99.678,
"d1_pct": -0.21,
"w1_pct": -1.11,
"m1_pct": -1.45
"price": 99.73,
"d1_pct": -0.16,
"w1_pct": -1.06,
"m1_pct": -1.39
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.37,
"price": 16.18,
"prev_close": 16.5,
"change_pct": -0.79,
"change_pct": -1.94,
"timestamp": "2026-08-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.11,
"price": 24.44,
"prev_close": 25.48,
"change_pct": -1.45,
"change_pct": -4.08,
"timestamp": "2026-08-05 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,84 @@
"timestamp": "2026-08-04 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.11,
"price": 20.05,
"prev_close": 20.45,
"change_pct": -1.66,
"change_pct": -1.96,
"timestamp": "2026-08-05 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.8899,
"d1_pct": 0.08,
"w1_pct": 0.45,
"m1_pct": -1.57,
"price": 82.87,
"d1_pct": 0.06,
"w1_pct": 0.43,
"m1_pct": -1.59,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.185,
"d1_pct": -0.07,
"w1_pct": 0.36,
"m1_pct": -0.21,
"price": 93.165,
"d1_pct": -0.09,
"w1_pct": 0.34,
"m1_pct": -0.23,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.855,
"d1_pct": -0.02,
"w1_pct": 0.14,
"m1_pct": 0.3,
"price": 81.845,
"d1_pct": -0.03,
"w1_pct": 0.13,
"m1_pct": 0.29,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6862,
"d1_pct": 0.51,
"w1_pct": 0.53,
"m1_pct": -0.24,
"price": 9.6825,
"d1_pct": 0.47,
"w1_pct": 0.49,
"m1_pct": -0.28,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 137.4049,
"d1_pct": 0.68,
"w1_pct": 0.04,
"m1_pct": -1.09,
"price": 137.505,
"d1_pct": 0.75,
"w1_pct": 0.12,
"m1_pct": -1.02,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4888,
"d1_pct": -0.01,
"w1_pct": 0.28,
"m1_pct": -0.17,
"price": 22.485,
"d1_pct": -0.02,
"w1_pct": 0.26,
"m1_pct": -0.18,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "5 things investors should know about the stock market\u2019s latest rapid-fire comeback",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-things-investors-should-know-about-the-stock-markets-latest-rapid-fire-comeback-55f23d87?mod=mw_rss_topstories",
"datetime": 1785945720,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock falls as Wall Street gets spooked by the extent of AI spending",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-falls-as-wall-street-gets-spooked-by-the-extent-of-ai-spending-9ce9ddb8?mod=mw_rss_topstories",
"datetime": 1785945360,
"category": "general"
},
{
"headline": "Nvidia\u2019s stock is basking in the glow of a high-profile endorsement",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-stock-is-basking-in-the-glow-of-a-high-profile-endorsement-b7c48e7b?mod=mw_rss_topstories",
"datetime": 1785945060,
"category": "general"
},
{
"headline": "U.S. economy keeps up the momentum, but rising costs put a lid on new hiring",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1785937740,
"category": "general"
},
{
"headline": "3 reasons AMD\u2019s stock is falling in the face of its latest earnings report",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-reasons-amds-stock-is-falling-in-the-face-of-its-latest-earnings-report-c2e16c71?mod=mw_rss_topstories",
"datetime": 1785937680,
"category": "general"
},
{
"headline": "Lilly\u2019s revenue soars 48%, driven by demand for its GLP-1s",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lillys-revenue-soars-48-driven-by-demand-of-its-glp-1s-7361c223?mod=mw_rss_topstories",
"datetime": 1785937500,
"category": "general"
},
{
"headline": "ADP says businesses added the fewest new jobs in six months. A summer slowdown in hiring?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/adp-says-businesses-add-the-fewer-new-jobs-in-six-months-0923d6b4?mod=mw_rss_topstories",
"datetime": 1785937380,
"category": "general"
},
{
"headline": "Prioritise new jobs over green targets to win public contracts, firms told",
"source": "BBC Business",
@@ -1139,7 +1139,7 @@
"ev": "17-Week Bill Auction",
"prev": "3.875%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.785%",
"imp": "orange",
"beat": null,
"source": "finviz"