📊 Update market data 2026-08-05 15:18 UTC

This commit is contained in:
FX Radar Bot
2026-08-05 15:18:17 +00:00
parent 0a2885484f
commit f481f16f1d
+273 -273
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-05T14:17:57.254086Z",
"generated_at": "2026-08-05T15:17:54.725098Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.732,
"y6m": null,
"y1": null,
"y2": 3.953,
"y2": 3.948,
"y3": null,
"y5": 4.347,
"y5": 4.333,
"y7": null,
"y10": 4.629,
"y10": 4.619,
"y20": null,
"y30": 5.178
"y30": 5.167
},
"US_yf": {
"US_3M": {
@@ -22,259 +22,259 @@
"timestamp": "2026-08-05 00:00:00"
},
"US_5Y": {
"price": 4.347,
"price": 4.333,
"prev_close": 4.333,
"change_pct": 0.32,
"change_pct": 0.0,
"timestamp": "2026-08-05 00:00:00"
},
"US_10Y": {
"price": 4.629,
"price": 4.619,
"prev_close": 4.627,
"change_pct": 0.04,
"change_pct": -0.17,
"timestamp": "2026-08-05 00:00:00"
},
"US_30Y": {
"price": 5.178,
"price": 5.167,
"prev_close": 5.19,
"change_pct": -0.23,
"change_pct": -0.44,
"timestamp": "2026-08-05 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4282.6001,
"d1_pct": 4.57,
"w1_pct": 6.14,
"m1_pct": 3.31,
"price": 4313.2998,
"d1_pct": 5.32,
"w1_pct": 6.91,
"m1_pct": 4.05,
"unit": "$/oz"
},
"silver": {
"price": 62.865,
"d1_pct": 4.68,
"w1_pct": 8.64,
"m1_pct": 3.17,
"price": 62.6,
"d1_pct": 4.24,
"w1_pct": 8.19,
"m1_pct": 2.74,
"unit": "$/oz"
},
"wti": {
"price": 74.83,
"d1_pct": -1.24,
"w1_pct": -11.4,
"m1_pct": 6.23,
"price": 75.22,
"d1_pct": -0.73,
"w1_pct": -10.94,
"m1_pct": 6.79,
"unit": "$/bbl"
},
"brent": {
"price": 78.78,
"d1_pct": -0.73,
"w1_pct": -13.18,
"m1_pct": 6.23,
"price": 79.02,
"d1_pct": -0.43,
"w1_pct": -12.92,
"m1_pct": 6.55,
"unit": "$/bbl"
},
"natgas": {
"price": 2.677,
"d1_pct": -0.19,
"w1_pct": -1.76,
"m1_pct": -18.01,
"price": 2.671,
"d1_pct": -0.41,
"w1_pct": -1.98,
"m1_pct": -18.19,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6905,
"d1_pct": 1.09,
"w1_pct": 6.65,
"m1_pct": 8.41,
"price": 6.683,
"d1_pct": 0.97,
"w1_pct": 6.53,
"m1_pct": 8.29,
"unit": "$/lb"
},
"wheat": {
"price": 650.25,
"d1_pct": 1.84,
"w1_pct": -1.59,
"m1_pct": 6.73,
"price": 646.0,
"d1_pct": 1.17,
"w1_pct": -2.23,
"m1_pct": 6.03,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.25,
"d1_pct": 4.3,
"w1_pct": 2.73,
"m1_pct": 4.24,
"price": 460.0,
"d1_pct": 4.01,
"w1_pct": 2.45,
"m1_pct": 3.95,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 776.225,
"d1_pct": 0.63,
"w1_pct": 6.41,
"m1_pct": 3.81
"price": 772.14,
"d1_pct": 0.11,
"w1_pct": 5.85,
"m1_pct": 3.27
},
"Nasdaq 100": {
"price": 726.79,
"d1_pct": 0.41,
"w1_pct": 9.83,
"m1_pct": 2.45
"price": 722.15,
"d1_pct": -0.23,
"w1_pct": 9.13,
"m1_pct": 1.79
},
"Russell 2000": {
"price": 302.9301,
"d1_pct": 0.4,
"w1_pct": 4.98,
"m1_pct": 2.28
"price": 300.66,
"d1_pct": -0.35,
"w1_pct": 4.19,
"m1_pct": 1.51
},
"EM Equities": {
"price": 66.11,
"d1_pct": 0.17,
"w1_pct": 8.25,
"m1_pct": 0.59
"price": 65.89,
"d1_pct": -0.17,
"w1_pct": 7.89,
"m1_pct": 0.26
},
"China Large Cap": {
"price": 36.255,
"d1_pct": -0.15,
"w1_pct": 0.37,
"m1_pct": 11.59
"price": 36.1501,
"d1_pct": -0.44,
"w1_pct": 0.08,
"m1_pct": 11.27
},
"Japan Equities": {
"price": 96.035,
"d1_pct": 1.51,
"w1_pct": 7.48,
"m1_pct": 3.19
"price": 95.455,
"d1_pct": 0.89,
"w1_pct": 6.83,
"m1_pct": 2.56
},
"Brazil Equities": {
"price": 36.71,
"d1_pct": 1.72,
"w1_pct": 3.5,
"m1_pct": 5.98
"price": 36.38,
"d1_pct": 0.8,
"w1_pct": 2.57,
"m1_pct": 5.02
},
"Germany Equities": {
"price": 43.755,
"d1_pct": -0.19,
"w1_pct": 4.33,
"m1_pct": 4.05
"price": 43.61,
"d1_pct": -0.52,
"w1_pct": 3.98,
"m1_pct": 3.71
},
"UK Equities": {
"price": 48.555,
"d1_pct": 0.44,
"w1_pct": 1.37,
"m1_pct": 3.02
"price": 48.415,
"d1_pct": 0.16,
"w1_pct": 1.08,
"m1_pct": 2.73
},
"US Dollar Index": {
"price": 28.0802,
"d1_pct": -0.28,
"w1_pct": -1.2,
"m1_pct": -1.13
"price": 28.095,
"d1_pct": -0.23,
"w1_pct": -1.14,
"m1_pct": -1.07
},
"Euro ETF": {
"price": 106.6,
"d1_pct": 0.22,
"w1_pct": 0.93,
"m1_pct": 1.3
"price": 106.55,
"d1_pct": 0.17,
"w1_pct": 0.88,
"m1_pct": 1.26
},
"Yen ETF": {
"price": 58.28,
"d1_pct": 0.22,
"w1_pct": 3.83,
"m1_pct": 2.91
"price": 58.205,
"d1_pct": 0.09,
"w1_pct": 3.7,
"m1_pct": 2.78
},
"GBP ETF": {
"price": 129.246,
"d1_pct": -0.0,
"w1_pct": 0.8,
"m1_pct": 0.87
"price": 129.43,
"d1_pct": 0.14,
"w1_pct": 0.95,
"m1_pct": 1.02
},
"AUD ETF": {
"price": 69.78,
"d1_pct": 0.06,
"w1_pct": 1.48,
"m1_pct": 1.85
"price": 69.87,
"d1_pct": 0.19,
"w1_pct": 1.61,
"m1_pct": 1.98
},
"CAD ETF": {
"price": 69.39,
"d1_pct": 0.0,
"w1_pct": -0.19,
"m1_pct": 0.71
"price": 69.7,
"d1_pct": 0.45,
"w1_pct": 0.25,
"m1_pct": 1.16
},
"Gold ETF": {
"price": 388.19,
"d1_pct": 3.75,
"w1_pct": 4.61,
"m1_pct": 2.83
"price": 390.28,
"d1_pct": 4.31,
"w1_pct": 5.17,
"m1_pct": 3.39
},
"Oil ETF": {
"price": 114.79,
"d1_pct": -0.86,
"w1_pct": -11.23,
"m1_pct": 5.39
"price": 115.8,
"d1_pct": 0.02,
"w1_pct": -10.45,
"m1_pct": 6.32
},
"Agriculture ETF": {
"price": 27.685,
"d1_pct": 0.09,
"w1_pct": 0.71,
"m1_pct": 0.49
"price": 27.525,
"d1_pct": -0.49,
"w1_pct": 0.13,
"m1_pct": -0.09
},
"Energy Sector": {
"price": 57.89,
"d1_pct": -1.08,
"w1_pct": -1.3,
"m1_pct": 5.95
"price": 57.58,
"d1_pct": -1.61,
"w1_pct": -1.82,
"m1_pct": 5.38
},
"Financials Sector": {
"price": 58.26,
"d1_pct": 0.66,
"w1_pct": 2.79,
"m1_pct": 3.94
"price": 57.905,
"d1_pct": 0.04,
"w1_pct": 2.16,
"m1_pct": 3.31
}
},
"fx": {
"EURUSD": {
"price": 1.1558,
"d1_pct": 0.44,
"w1_pct": 1.51,
"m1_pct": 1.02
"price": 1.155,
"d1_pct": 0.37,
"w1_pct": 1.44,
"m1_pct": 0.95
},
"GBPUSD": {
"price": 1.3483,
"d1_pct": 0.41,
"w1_pct": 1.47,
"m1_pct": 0.63
"price": 1.3467,
"d1_pct": 0.3,
"w1_pct": 1.35,
"m1_pct": 0.52
},
"USDJPY": {
"price": 157.389,
"d1_pct": -0.09,
"w1_pct": -3.95,
"m1_pct": -2.9
"price": 157.577,
"d1_pct": 0.03,
"w1_pct": -3.84,
"m1_pct": -2.78
},
"USDCHF": {
"price": 0.8066,
"d1_pct": -0.47,
"w1_pct": -1.57,
"m1_pct": 0.19
"price": 0.8073,
"d1_pct": -0.39,
"w1_pct": -1.49,
"m1_pct": 0.27
},
"AUDUSD": {
"price": 0.7064,
"d1_pct": 0.94,
"w1_pct": 1.28,
"m1_pct": 1.56
"price": 0.7057,
"d1_pct": 0.84,
"w1_pct": 1.18,
"m1_pct": 1.46
},
"NZDUSD": {
"price": 0.5886,
"d1_pct": 0.32,
"w1_pct": 1.79,
"m1_pct": 3.23
"price": 0.5884,
"d1_pct": 0.3,
"w1_pct": 1.77,
"m1_pct": 3.21
},
"USDCAD": {
"price": 1.4029,
"d1_pct": -0.12,
"w1_pct": -0.55,
"m1_pct": -1.26
"price": 1.402,
"d1_pct": -0.19,
"w1_pct": -0.61,
"m1_pct": -1.32
},
"USDSEK": {
"price": 9.4746,
"d1_pct": -0.96,
"w1_pct": -2.24,
"m1_pct": -1.56
"price": 9.4864,
"d1_pct": -0.84,
"w1_pct": -2.11,
"m1_pct": -1.44
},
"USDNOK": {
"price": 9.502,
"d1_pct": -0.38,
"w1_pct": -1.86,
"m1_pct": -2.85
"price": 9.5122,
"d1_pct": -0.27,
"w1_pct": -1.75,
"m1_pct": -2.75
},
"USDCNY": {
"price": 6.737,
@@ -283,22 +283,22 @@
"m1_pct": -0.87
},
"USDMXN": {
"price": 17.2022,
"d1_pct": -0.72,
"w1_pct": -1.35,
"m1_pct": -1.03
"price": 17.2145,
"d1_pct": -0.65,
"w1_pct": -1.27,
"m1_pct": -0.96
},
"USDBRL": {
"price": 5.1019,
"d1_pct": -0.02,
"w1_pct": -0.69,
"m1_pct": -0.81
"price": 5.1177,
"d1_pct": 0.29,
"w1_pct": -0.38,
"m1_pct": -0.5
},
"USDZAR": {
"price": 16.3081,
"d1_pct": -1.3,
"w1_pct": -2.36,
"m1_pct": 0.68
"price": 16.3118,
"d1_pct": -1.28,
"w1_pct": -2.34,
"m1_pct": 0.7
},
"USDINR": {
"price": 95.107,
@@ -307,40 +307,40 @@
"m1_pct": -0.52
},
"USDKRW": {
"price": 1423.08,
"d1_pct": -0.38,
"w1_pct": -2.07,
"m1_pct": -6.91
"price": 1423.36,
"d1_pct": -0.36,
"w1_pct": -2.05,
"m1_pct": -6.89
},
"USDTRY": {
"price": 47.5704,
"price": 47.5702,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.719,
"d1_pct": -0.67,
"w1_pct": -2.06,
"m1_pct": -0.71
"price": 3.7233,
"d1_pct": -0.56,
"w1_pct": -1.94,
"m1_pct": -0.6
},
"USDHUF": {
"price": 312.445,
"d1_pct": -1.1,
"w1_pct": -1.01,
"m1_pct": 1.17
"price": 313.4,
"d1_pct": -0.8,
"w1_pct": -0.7,
"m1_pct": 1.48
},
"USDCZK": {
"price": 20.9145,
"d1_pct": -0.45,
"w1_pct": -1.43,
"m1_pct": -0.85
"price": 20.936,
"d1_pct": -0.35,
"w1_pct": -1.33,
"m1_pct": -0.75
},
"USDSGD": {
"price": 1.2808,
"d1_pct": -0.1,
"w1_pct": -0.9,
"m1_pct": -0.84
"price": 1.281,
"d1_pct": -0.09,
"w1_pct": -0.88,
"m1_pct": -0.83
},
"USDIDR": {
"price": 17932.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.63
},
"USDTHB": {
"price": 33.07,
"d1_pct": -0.99,
"w1_pct": -1.43,
"m1_pct": -0.59
"price": 33.08,
"d1_pct": -0.96,
"w1_pct": -1.4,
"m1_pct": -0.56
},
"DXY": {
"price": 99.636,
"d1_pct": -0.25,
"w1_pct": -1.15,
"m1_pct": -1.49
"price": 99.678,
"d1_pct": -0.21,
"w1_pct": -1.11,
"m1_pct": -1.45
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.09,
"price": 16.37,
"prev_close": 16.5,
"change_pct": 3.58,
"change_pct": -0.79,
"timestamp": "2026-08-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.83,
"price": 25.11,
"prev_close": 25.48,
"change_pct": 1.37,
"change_pct": -1.45,
"timestamp": "2026-08-05 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-08-04 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.355,
"price": 20.11,
"prev_close": 20.45,
"change_pct": -0.46,
"change_pct": -1.66,
"timestamp": "2026-08-05 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.0,
"d1_pct": 0.22,
"w1_pct": 0.58,
"m1_pct": -1.44,
"price": 82.8899,
"d1_pct": 0.08,
"w1_pct": 0.45,
"m1_pct": -1.57,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.25,
"d1_pct": 0.0,
"w1_pct": 0.43,
"m1_pct": -0.14,
"price": 93.185,
"d1_pct": -0.07,
"w1_pct": 0.36,
"m1_pct": -0.21,
"country": "US",
"duration": "medium"
},
@@ -413,31 +413,66 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.685,
"d1_pct": 0.49,
"w1_pct": 0.52,
"m1_pct": -0.26,
"price": 9.6862,
"d1_pct": 0.51,
"w1_pct": 0.53,
"m1_pct": -0.24,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 137.93,
"d1_pct": 1.06,
"w1_pct": 0.43,
"m1_pct": -0.71,
"price": 137.4049,
"d1_pct": 0.68,
"w1_pct": 0.04,
"m1_pct": -1.09,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.495,
"d1_pct": 0.02,
"w1_pct": 0.3,
"m1_pct": -0.14,
"price": 22.4888,
"d1_pct": -0.01,
"w1_pct": 0.28,
"m1_pct": -0.17,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "U.S. economy keeps up the momentum, but rising costs put a lid on new hiring",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-economy-keeps-up-the-momentum-but-rising-costs-put-a-cap-on-new-hiring-028d481b?mod=mw_rss_topstories",
"datetime": 1785942060,
"category": "general"
},
{
"headline": "If I marry my girlfriend, 67, will she lose her Supplemental Security Income and divorced spouse benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-i-marry-my-girlfriend-67-will-she-lose-her-supplemental-security-income-and-divorced-spouse-benefits-9340bab9?mod=mw_rss_topstories",
"datetime": 1785942000,
"category": "general"
},
{
"headline": "Shopify\u2019s stock heads for best day in a year after the company \u2018left no doubt\u2019 about its growth trajectory",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shopifys-stock-heads-for-best-day-in-a-year-after-the-company-left-no-doubt-about-its-growth-trajectory-79551270?mod=mw_rss_topstories",
"datetime": 1785941940,
"category": "general"
},
{
"headline": "3 money rules I swear by \u2014 and why they work",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-money-rules-i-swear-by-and-why-they-work-f7a1ad65?mod=mw_rss_topstories",
"datetime": 1785941160,
"category": "general"
},
{
"headline": "It\u2019s the worst time in years to invest in AI credit markets: \u2018Almost no upside and plenty of downside\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-the-worst-time-in-years-to-invest-in-ai-credit-markets-almost-no-upside-and-plenty-of-downside-a200d5c7?mod=mw_rss_topstories",
"datetime": 1785941040,
"category": "general"
},
{
"headline": "I got two email invitations from friends. Is this a phishing scam \u2014 or am I suddenly popular?",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1785937380,
"category": "general"
},
{
"headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-wealthier-americans-forgo-their-social-security-benefits-as-a-charitable-gesture-2c7b6801?mod=mw_rss_topstories",
"datetime": 1785935700,
"category": "general"
},
{
"headline": "The government owns some of the same stocks you do. Here\u2019s why that is risky.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-government-owns-some-of-the-same-stocks-you-do-heres-why-that-is-risky-6ad6462d?mod=mw_rss_topstories",
"datetime": 1785933000,
"category": "general"
},
{
"headline": "Uber profit narrowly beat forecasts as trips across its platform surge",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/uber-profit-narrowly-beat-forecasts-as-trips-across-its-platform-surge-4a22ce2d?mod=mw_rss_topstories",
"datetime": 1785932340,
"category": "general"
},
{
"headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-easing-into-retirement-im-getting-an-80-000-pension-payout-where-can-i-invest-it-safely-6653d810?mod=mw_rss_topstories",
"datetime": 1785931200,
"category": "general"
},
{
"headline": "Walt Disney\u2019s stock climbs as company cites \u2018Toy Story 5\u2019 for earnings growth",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/walt-disneys-stock-climbs-as-company-cites-toy-story-5-for-earnings-growth-fe0c86c1?mod=mw_rss_topstories",
"datetime": 1785930120,
"category": "general"
},
{
"headline": "Prioritise new jobs over green targets to win public contracts, firms told",
"source": "BBC Business",
@@ -572,7 +572,7 @@
"category": "general"
},
{
"headline": "Anthropic AI used fake profiles to target people in hack - then hid the evidence",
"headline": "Anthropic AI used fake profiles to target people in hack then hid the evidence",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1w1lvn7d9go?at_medium=RSS&at_campaign=rss",
"datetime": 1785921858,
@@ -1031,7 +1031,7 @@
"ev": "EIA Crude Oil Imports Change (08/01)",
"prev": "-0.237M",
"fcast": "\u2014",
"act": "\u2014",
"act": "0.297M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1043,7 +1043,7 @@
"ev": "EIA Crude Oil Stocks Change (08/01)",
"prev": "-7.167M",
"fcast": "-1.5M",
"act": "\u2014",
"act": "2.479M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1055,7 +1055,7 @@
"ev": "EIA Cushing Crude Oil Stocks Change (08/01)",
"prev": "-0.771M",
"fcast": "\u2014",
"act": "\u2014",
"act": "2.356M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1067,7 +1067,7 @@
"ev": "EIA Distillate Fuel Production Change (08/01)",
"prev": "0.015M",
"fcast": "\u2014",
"act": "\u2014",
"act": "-0.134M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1078,8 +1078,8 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Distillate Stocks Change (08/01)",
"prev": "1.062M",
"fcast": "\u2014",
"act": "\u2014",
"fcast": "0.2M",
"act": "-3.473M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1091,7 +1091,7 @@
"ev": "EIA Gasoline Production Change (08/01)",
"prev": "0.178M",
"fcast": "\u2014",
"act": "\u2014",
"act": "-0.309M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1102,8 +1102,8 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Gasoline Stocks Change (08/01)",
"prev": "0.007M",
"fcast": "\u2014",
"act": "\u2014",
"fcast": "-1.3M",
"act": "-1.643M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1115,7 +1115,7 @@
"ev": "EIA Heating Oil Stocks Change (08/01)",
"prev": "0.308M",
"fcast": "\u2014",
"act": "\u2014",
"act": "-0.144M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1127,7 +1127,7 @@
"ev": "EIA Refinery Crude Runs Change (08/01)",
"prev": "0.271M",
"fcast": "\u2014",
"act": "\u2014",
"act": "-0.183M",
"imp": "orange",
"beat": null,
"source": "finviz"