diff --git a/data.json b/data.json index ad7b740..ff040a0 100644 --- a/data.json +++ b/data.json @@ -1,176 +1,176 @@ { - "generated_at": "2026-08-05T15:17:54.725098Z", + "generated_at": "2026-08-05T16:11:10.094529Z", "yields": { "US": { "y1m": null, - "y3m": 3.732, + "y3m": 3.735, "y6m": null, "y1": null, - "y2": 3.948, + "y2": 3.958, "y3": null, - "y5": 4.333, + "y5": 4.354, "y7": null, - "y10": 4.619, + "y10": 4.635, "y20": null, - "y30": 5.167 + "y30": 5.181 }, "US_yf": { "US_3M": { - "price": 3.732, + "price": 3.735, "prev_close": 3.73, - "change_pct": 0.05, + "change_pct": 0.13, "timestamp": "2026-08-05 00:00:00" }, "US_5Y": { - "price": 4.333, + "price": 4.354, "prev_close": 4.333, - "change_pct": 0.0, + "change_pct": 0.48, "timestamp": "2026-08-05 00:00:00" }, "US_10Y": { - "price": 4.619, + "price": 4.635, "prev_close": 4.627, - "change_pct": -0.17, + "change_pct": 0.17, "timestamp": "2026-08-05 00:00:00" }, "US_30Y": { - "price": 5.167, + "price": 5.181, "prev_close": 5.19, - "change_pct": -0.44, + "change_pct": -0.17, "timestamp": "2026-08-05 00:00:00" } } }, "commodities": { "gold": { - "price": 4313.2998, - "d1_pct": 5.32, - "w1_pct": 6.91, - "m1_pct": 4.05, + "price": 4291.5, + "d1_pct": 4.79, + "w1_pct": 6.36, + "m1_pct": 3.53, "unit": "$/oz" }, "silver": { - "price": 62.6, - "d1_pct": 4.24, - "w1_pct": 8.19, - "m1_pct": 2.74, + "price": 62.135, + "d1_pct": 3.46, + "w1_pct": 7.38, + "m1_pct": 1.98, "unit": "$/oz" }, "wti": { - "price": 75.22, - "d1_pct": -0.73, - "w1_pct": -10.94, - "m1_pct": 6.79, + "price": 75.69, + "d1_pct": -0.11, + "w1_pct": -10.38, + "m1_pct": 7.45, "unit": "$/bbl" }, "brent": { - "price": 79.02, - "d1_pct": -0.43, - "w1_pct": -12.92, - "m1_pct": 6.55, + "price": 79.65, + "d1_pct": 0.37, + "w1_pct": -12.22, + "m1_pct": 7.4, "unit": "$/bbl" }, "natgas": { - "price": 2.671, - "d1_pct": -0.41, - "w1_pct": -1.98, - "m1_pct": -18.19, + "price": 2.676, + "d1_pct": -0.22, + "w1_pct": -1.8, + "m1_pct": -18.04, "unit": "$/MMBtu" }, "copper": { - "price": 6.683, - "d1_pct": 0.97, - "w1_pct": 6.53, - "m1_pct": 8.29, + "price": 6.6925, + "d1_pct": 1.12, + "w1_pct": 6.68, + "m1_pct": 8.44, "unit": "$/lb" }, "wheat": { - "price": 646.0, - "d1_pct": 1.17, - "w1_pct": -2.23, - "m1_pct": 6.03, + "price": 644.75, + "d1_pct": 0.98, + "w1_pct": -2.42, + "m1_pct": 5.83, "unit": "\u00a2/bu" }, "corn": { - "price": 460.0, - "d1_pct": 4.01, - "w1_pct": 2.45, - "m1_pct": 3.95, + "price": 460.25, + "d1_pct": 4.07, + "w1_pct": 2.51, + "m1_pct": 4.01, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 772.14, - "d1_pct": 0.11, - "w1_pct": 5.85, - "m1_pct": 3.27 + "price": 770.195, + "d1_pct": -0.15, + "w1_pct": 5.58, + "m1_pct": 3.01 }, "Nasdaq 100": { - "price": 722.15, - "d1_pct": -0.23, - "w1_pct": 9.13, - "m1_pct": 1.79 + "price": 719.91, + "d1_pct": -0.54, + "w1_pct": 8.79, + "m1_pct": 1.48 }, "Russell 2000": { - "price": 300.66, - "d1_pct": -0.35, - "w1_pct": 4.19, - "m1_pct": 1.51 + "price": 300.475, + "d1_pct": -0.41, + "w1_pct": 4.13, + "m1_pct": 1.45 }, "EM Equities": { - "price": 65.89, - "d1_pct": -0.17, - "w1_pct": 7.89, - "m1_pct": 0.26 + "price": 65.83, + "d1_pct": -0.26, + "w1_pct": 7.79, + "m1_pct": 0.17 }, "China Large Cap": { - "price": 36.1501, - "d1_pct": -0.44, - "w1_pct": 0.08, - "m1_pct": 11.27 + "price": 36.12, + "d1_pct": -0.52, + "w1_pct": 0.0, + "m1_pct": 11.17 }, "Japan Equities": { - "price": 95.455, - "d1_pct": 0.89, - "w1_pct": 6.83, - "m1_pct": 2.56 + "price": 95.405, + "d1_pct": 0.84, + "w1_pct": 6.78, + "m1_pct": 2.51 }, "Brazil Equities": { - "price": 36.38, - "d1_pct": 0.8, - "w1_pct": 2.57, - "m1_pct": 5.02 + "price": 36.3022, + "d1_pct": 0.59, + "w1_pct": 2.35, + "m1_pct": 4.8 }, "Germany Equities": { - "price": 43.61, - "d1_pct": -0.52, - "w1_pct": 3.98, - "m1_pct": 3.71 + "price": 43.53, + "d1_pct": -0.71, + "w1_pct": 3.79, + "m1_pct": 3.52 }, "UK Equities": { - "price": 48.415, - "d1_pct": 0.16, - "w1_pct": 1.08, - "m1_pct": 2.73 + "price": 48.41, + "d1_pct": 0.14, + "w1_pct": 1.06, + "m1_pct": 2.72 }, "US Dollar Index": { - "price": 28.095, - "d1_pct": -0.23, - "w1_pct": -1.14, - "m1_pct": -1.07 + "price": 28.1101, + "d1_pct": -0.18, + "w1_pct": -1.09, + "m1_pct": -1.02 }, "Euro ETF": { - "price": 106.55, - "d1_pct": 0.17, - "w1_pct": 0.88, - "m1_pct": 1.26 + "price": 106.52, + "d1_pct": 0.14, + "w1_pct": 0.85, + "m1_pct": 1.23 }, "Yen ETF": { - "price": 58.205, - "d1_pct": 0.09, - "w1_pct": 3.7, - "m1_pct": 2.78 + "price": 58.19, + "d1_pct": 0.07, + "w1_pct": 3.67, + "m1_pct": 2.75 }, "GBP ETF": { "price": 129.43, @@ -179,10 +179,10 @@ "m1_pct": 1.02 }, "AUD ETF": { - "price": 69.87, - "d1_pct": 0.19, - "w1_pct": 1.61, - "m1_pct": 1.98 + "price": 69.83, + "d1_pct": 0.13, + "w1_pct": 1.56, + "m1_pct": 1.93 }, "CAD ETF": { "price": 69.7, @@ -191,90 +191,90 @@ "m1_pct": 1.16 }, "Gold ETF": { - "price": 390.28, - "d1_pct": 4.31, - "w1_pct": 5.17, - "m1_pct": 3.39 + "price": 388.49, + "d1_pct": 3.83, + "w1_pct": 4.69, + "m1_pct": 2.91 }, "Oil ETF": { - "price": 115.8, - "d1_pct": 0.02, - "w1_pct": -10.45, - "m1_pct": 6.32 + "price": 115.4399, + "d1_pct": -0.29, + "w1_pct": -10.73, + "m1_pct": 5.99 }, "Agriculture ETF": { - "price": 27.525, - "d1_pct": -0.49, - "w1_pct": 0.13, - "m1_pct": -0.09 + "price": 27.615, + "d1_pct": -0.16, + "w1_pct": 0.45, + "m1_pct": 0.24 }, "Energy Sector": { - "price": 57.58, - "d1_pct": -1.61, - "w1_pct": -1.82, - "m1_pct": 5.38 + "price": 57.63, + "d1_pct": -1.52, + "w1_pct": -1.74, + "m1_pct": 5.47 }, "Financials Sector": { - "price": 57.905, - "d1_pct": 0.04, - "w1_pct": 2.16, - "m1_pct": 3.31 + "price": 57.925, + "d1_pct": 0.08, + "w1_pct": 2.2, + "m1_pct": 3.35 } }, "fx": { "EURUSD": { - "price": 1.155, - "d1_pct": 0.37, - "w1_pct": 1.44, - "m1_pct": 0.95 + "price": 1.1551, + "d1_pct": 0.38, + "w1_pct": 1.45, + "m1_pct": 0.96 }, "GBPUSD": { - "price": 1.3467, - "d1_pct": 0.3, - "w1_pct": 1.35, - "m1_pct": 0.52 + "price": 1.3466, + "d1_pct": 0.29, + "w1_pct": 1.34, + "m1_pct": 0.51 }, "USDJPY": { - "price": 157.577, - "d1_pct": 0.03, - "w1_pct": -3.84, - "m1_pct": -2.78 + "price": 157.622, + "d1_pct": 0.06, + "w1_pct": -3.81, + "m1_pct": -2.76 }, "USDCHF": { - "price": 0.8073, - "d1_pct": -0.39, - "w1_pct": -1.49, - "m1_pct": 0.27 + "price": 0.8076, + "d1_pct": -0.34, + "w1_pct": -1.44, + "m1_pct": 0.32 }, "AUDUSD": { - "price": 0.7057, - "d1_pct": 0.84, - "w1_pct": 1.18, - "m1_pct": 1.46 + "price": 0.7054, + "d1_pct": 0.81, + "w1_pct": 1.14, + "m1_pct": 1.42 }, "NZDUSD": { - "price": 0.5884, - "d1_pct": 0.3, - "w1_pct": 1.77, - "m1_pct": 3.21 + "price": 0.5881, + "d1_pct": 0.24, + "w1_pct": 1.71, + "m1_pct": 3.15 }, "USDCAD": { - "price": 1.402, + "price": 1.4019, "d1_pct": -0.19, - "w1_pct": -0.61, - "m1_pct": -1.32 + "w1_pct": -0.62, + "m1_pct": -1.33 }, "USDSEK": { - "price": 9.4864, - "d1_pct": -0.84, - "w1_pct": -2.11, - "m1_pct": -1.44 + "price": 9.5, + "d1_pct": -0.7, + "w1_pct": -1.97, + "m1_pct": -1.3 }, "USDNOK": { - "price": 9.5122, - "d1_pct": -0.27, - "w1_pct": -1.75, - "m1_pct": -2.75 + "price": 9.5301, + "d1_pct": -0.09, + "w1_pct": -1.57, + "m1_pct": -2.56 }, "USDCNY": { "price": 6.737, @@ -283,22 +283,22 @@ "m1_pct": -0.87 }, "USDMXN": { - "price": 17.2145, - "d1_pct": -0.65, - "w1_pct": -1.27, - "m1_pct": -0.96 + "price": 17.242, + "d1_pct": -0.49, + "w1_pct": -1.12, + "m1_pct": -0.8 }, "USDBRL": { - "price": 5.1177, - "d1_pct": 0.29, - "w1_pct": -0.38, - "m1_pct": -0.5 + "price": 5.1195, + "d1_pct": 0.33, + "w1_pct": -0.34, + "m1_pct": -0.47 }, "USDZAR": { - "price": 16.3118, - "d1_pct": -1.28, - "w1_pct": -2.34, - "m1_pct": 0.7 + "price": 16.3265, + "d1_pct": -1.19, + "w1_pct": -2.25, + "m1_pct": 0.79 }, "USDINR": { "price": 95.107, @@ -307,40 +307,40 @@ "m1_pct": -0.52 }, "USDKRW": { - "price": 1423.36, - "d1_pct": -0.36, - "w1_pct": -2.05, - "m1_pct": -6.89 + "price": 1423.85, + "d1_pct": -0.33, + "w1_pct": -2.02, + "m1_pct": -6.86 }, "USDTRY": { - "price": 47.5702, + "price": 47.57, "d1_pct": 0.06, "w1_pct": 0.39, "m1_pct": 1.61 }, "USDPLN": { - "price": 3.7233, - "d1_pct": -0.56, + "price": 3.7236, + "d1_pct": -0.55, "w1_pct": -1.94, - "m1_pct": -0.6 + "m1_pct": -0.59 }, "USDHUF": { - "price": 313.4, - "d1_pct": -0.8, - "w1_pct": -0.7, - "m1_pct": 1.48 + "price": 313.45, + "d1_pct": -0.78, + "w1_pct": -0.69, + "m1_pct": 1.5 }, "USDCZK": { - "price": 20.936, - "d1_pct": -0.35, - "w1_pct": -1.33, - "m1_pct": -0.75 + "price": 20.9444, + "d1_pct": -0.31, + "w1_pct": -1.29, + "m1_pct": -0.71 }, "USDSGD": { - "price": 1.281, - "d1_pct": -0.09, - "w1_pct": -0.88, - "m1_pct": -0.83 + "price": 1.2813, + "d1_pct": -0.06, + "w1_pct": -0.86, + "m1_pct": -0.8 }, "USDIDR": { "price": 17932.0, @@ -349,29 +349,29 @@ "m1_pct": -0.63 }, "USDTHB": { - "price": 33.08, - "d1_pct": -0.96, - "w1_pct": -1.4, - "m1_pct": -0.56 + "price": 33.09, + "d1_pct": -0.93, + "w1_pct": -1.37, + "m1_pct": -0.53 }, "DXY": { - "price": 99.678, - "d1_pct": -0.21, - "w1_pct": -1.11, - "m1_pct": -1.45 + "price": 99.73, + "d1_pct": -0.16, + "w1_pct": -1.06, + "m1_pct": -1.39 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.37, + "price": 16.18, "prev_close": 16.5, - "change_pct": -0.79, + "change_pct": -1.94, "timestamp": "2026-08-05 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 25.11, + "price": 24.44, "prev_close": 25.48, - "change_pct": -1.45, + "change_pct": -4.08, "timestamp": "2026-08-05 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,84 @@ "timestamp": "2026-08-04 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.11, + "price": 20.05, "prev_close": 20.45, - "change_pct": -1.66, + "change_pct": -1.96, "timestamp": "2026-08-05 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.8899, - "d1_pct": 0.08, - "w1_pct": 0.45, - "m1_pct": -1.57, + "price": 82.87, + "d1_pct": 0.06, + "w1_pct": 0.43, + "m1_pct": -1.59, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.185, - "d1_pct": -0.07, - "w1_pct": 0.36, - "m1_pct": -0.21, + "price": 93.165, + "d1_pct": -0.09, + "w1_pct": 0.34, + "m1_pct": -0.23, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.855, - "d1_pct": -0.02, - "w1_pct": 0.14, - "m1_pct": 0.3, + "price": 81.845, + "d1_pct": -0.03, + "w1_pct": 0.13, + "m1_pct": 0.29, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6862, - "d1_pct": 0.51, - "w1_pct": 0.53, - "m1_pct": -0.24, + "price": 9.6825, + "d1_pct": 0.47, + "w1_pct": 0.49, + "m1_pct": -0.28, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 137.4049, - "d1_pct": 0.68, - "w1_pct": 0.04, - "m1_pct": -1.09, + "price": 137.505, + "d1_pct": 0.75, + "w1_pct": 0.12, + "m1_pct": -1.02, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.4888, - "d1_pct": -0.01, - "w1_pct": 0.28, - "m1_pct": -0.17, + "price": 22.485, + "d1_pct": -0.02, + "w1_pct": 0.26, + "m1_pct": -0.18, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "5 things investors should know about the stock market\u2019s latest rapid-fire comeback", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/5-things-investors-should-know-about-the-stock-markets-latest-rapid-fire-comeback-55f23d87?mod=mw_rss_topstories", + "datetime": 1785945720, + "category": "general" + }, + { + "headline": "SpaceX\u2019s stock falls as Wall Street gets spooked by the extent of AI spending", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacexs-stock-falls-as-wall-street-gets-spooked-by-the-extent-of-ai-spending-9ce9ddb8?mod=mw_rss_topstories", + "datetime": 1785945360, + "category": "general" + }, + { + "headline": "Nvidia\u2019s stock is basking in the glow of a high-profile endorsement", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nvidias-stock-is-basking-in-the-glow-of-a-high-profile-endorsement-b7c48e7b?mod=mw_rss_topstories", + "datetime": 1785945060, + "category": "general" + }, { "headline": "U.S. economy keeps up the momentum, but rising costs put a lid on new hiring", "source": "MarketWatch", @@ -487,27 +508,6 @@ "datetime": 1785937740, "category": "general" }, - { - "headline": "3 reasons AMD\u2019s stock is falling in the face of its latest earnings report", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/3-reasons-amds-stock-is-falling-in-the-face-of-its-latest-earnings-report-c2e16c71?mod=mw_rss_topstories", - "datetime": 1785937680, - "category": "general" - }, - { - "headline": "Lilly\u2019s revenue soars 48%, driven by demand for its GLP-1s", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/lillys-revenue-soars-48-driven-by-demand-of-its-glp-1s-7361c223?mod=mw_rss_topstories", - "datetime": 1785937500, - "category": "general" - }, - { - "headline": "ADP says businesses added the fewest new jobs in six months. A summer slowdown in hiring?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/adp-says-businesses-add-the-fewer-new-jobs-in-six-months-0923d6b4?mod=mw_rss_topstories", - "datetime": 1785937380, - "category": "general" - }, { "headline": "Prioritise new jobs over green targets to win public contracts, firms told", "source": "BBC Business", @@ -1139,7 +1139,7 @@ "ev": "17-Week Bill Auction", "prev": "3.875%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.785%", "imp": "orange", "beat": null, "source": "finviz"