📊 Update market data 2026-04-23 19:04 UTC

This commit is contained in:
FX Radar Bot
2026-04-23 19:04:31 +00:00
parent 8872d21181
commit d492b326c9
+246 -252
View File
@@ -1,280 +1,274 @@
{
"generated_at": "2026-04-23T17:27:23.579692Z",
"generated_at": "2026-04-23T19:04:09.233153Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.588,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 3.719,
"y2": 3.795,
"y3": null,
"y5": 3.952,
"y5": 3.945,
"y7": null,
"y10": 4.325,
"y10": 4.317,
"y20": null,
"y30": 4.926
"y30": 4.914
},
"US_yf": {
"US_3M": {
"price": 3.588,
"prev_close": 3.595,
"change_pct": -0.19,
"timestamp": "2026-04-23 00:00:00"
},
"US_5Y": {
"price": 3.952,
"price": 3.945,
"prev_close": 3.915,
"change_pct": 0.95,
"change_pct": 0.77,
"timestamp": "2026-04-23 00:00:00"
},
"US_10Y": {
"price": 4.325,
"price": 4.317,
"prev_close": 4.294,
"change_pct": 0.72,
"change_pct": 0.54,
"timestamp": "2026-04-23 00:00:00"
},
"US_30Y": {
"price": 4.926,
"price": 4.914,
"prev_close": 4.902,
"change_pct": 0.49,
"change_pct": 0.24,
"timestamp": "2026-04-23 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4727.7002,
"d1_pct": -0.1,
"w1_pct": -1.21,
"m1_pct": 7.46,
"price": 4726.7998,
"d1_pct": -0.12,
"w1_pct": -1.22,
"m1_pct": 7.44,
"unit": "$/oz"
},
"silver": {
"price": 75.635,
"d1_pct": -2.9,
"w1_pct": -3.78,
"m1_pct": 9.18,
"price": 75.835,
"d1_pct": -2.64,
"w1_pct": -3.53,
"m1_pct": 9.47,
"unit": "$/oz"
},
"wti": {
"price": 96.37,
"d1_pct": 3.67,
"w1_pct": 1.77,
"m1_pct": 4.35,
"price": 96.17,
"d1_pct": 3.45,
"w1_pct": 1.56,
"m1_pct": 4.14,
"unit": "$/bbl"
},
"brent": {
"price": 105.51,
"d1_pct": 3.53,
"w1_pct": 6.16,
"m1_pct": 0.98,
"price": 105.32,
"d1_pct": 3.35,
"w1_pct": 5.97,
"m1_pct": 0.79,
"unit": "$/bbl"
},
"natgas": {
"price": 2.722,
"d1_pct": 0.0,
"w1_pct": 2.83,
"m1_pct": -7.51,
"price": 2.749,
"d1_pct": 0.99,
"w1_pct": 3.85,
"m1_pct": -6.59,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0445,
"d1_pct": -1.23,
"w1_pct": -0.36,
"m1_pct": 11.47,
"price": 6.049,
"d1_pct": -1.16,
"w1_pct": -0.29,
"m1_pct": 11.55,
"unit": "$/lb"
},
"wheat": {
"price": 618.25,
"d1_pct": 3.17,
"w1_pct": 3.3,
"m1_pct": 4.79,
"price": 622.0,
"d1_pct": 3.8,
"w1_pct": 3.93,
"m1_pct": 5.42,
"unit": "\u00a2/bu"
},
"corn": {
"price": 463.5,
"d1_pct": 2.04,
"w1_pct": 3.34,
"m1_pct": 0.22,
"price": 464.5,
"d1_pct": 2.26,
"w1_pct": 3.57,
"m1_pct": 0.43,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 706.84,
"d1_pct": -0.61,
"w1_pct": 0.74,
"m1_pct": 8.22
"price": 707.135,
"d1_pct": -0.57,
"w1_pct": 0.78,
"m1_pct": 8.26
},
"Nasdaq 100": {
"price": 650.9199,
"d1_pct": -0.64,
"w1_pct": 1.63,
"m1_pct": 11.46
"price": 649.775,
"d1_pct": -0.81,
"w1_pct": 1.45,
"m1_pct": 11.27
},
"Russell 2000": {
"price": 274.26,
"d1_pct": -0.8,
"w1_pct": 1.6,
"m1_pct": 10.24
"price": 274.7,
"d1_pct": -0.64,
"w1_pct": 1.76,
"m1_pct": 10.42
},
"EM Equities": {
"price": 62.235,
"d1_pct": -1.81,
"w1_pct": -0.34,
"m1_pct": 10.11
"price": 62.18,
"d1_pct": -1.89,
"w1_pct": -0.43,
"m1_pct": 10.01
},
"China Large Cap": {
"price": 36.42,
"d1_pct": -1.49,
"w1_pct": -2.18,
"m1_pct": 3.06
"price": 36.465,
"d1_pct": -1.37,
"w1_pct": -2.05,
"m1_pct": 3.18
},
"Japan Equities": {
"price": 86.895,
"d1_pct": -0.99,
"w1_pct": -2.81,
"m1_pct": 4.34
"price": 86.885,
"d1_pct": -1.0,
"w1_pct": -2.82,
"m1_pct": 4.33
},
"Brazil Equities": {
"price": 40.325,
"d1_pct": -0.65,
"w1_pct": -2.76,
"m1_pct": 9.97
"price": 40.175,
"d1_pct": -1.02,
"w1_pct": -3.12,
"m1_pct": 9.56
},
"Germany Equities": {
"price": 41.88,
"d1_pct": -1.04,
"w1_pct": -1.13,
"m1_pct": 7.52
"price": 41.895,
"d1_pct": -1.0,
"w1_pct": -1.1,
"m1_pct": 7.56
},
"UK Equities": {
"price": 46.76,
"d1_pct": -0.83,
"w1_pct": -2.26,
"m1_pct": 5.32
"price": 46.79,
"d1_pct": -0.76,
"w1_pct": -2.19,
"m1_pct": 5.38
},
"US Dollar Index": {
"price": 27.5399,
"d1_pct": 0.22,
"w1_pct": 0.62,
"m1_pct": -0.4
"price": 27.53,
"d1_pct": 0.18,
"w1_pct": 0.58,
"m1_pct": -0.43
},
"Euro ETF": {
"price": 107.855,
"d1_pct": -0.13,
"w1_pct": -0.8,
"m1_pct": 0.9
"price": 108.12,
"d1_pct": 0.11,
"w1_pct": -0.56,
"m1_pct": 1.15
},
"Yen ETF": {
"price": 57.465,
"d1_pct": -0.15,
"w1_pct": -0.37,
"m1_pct": -0.55
"price": 57.505,
"d1_pct": -0.08,
"w1_pct": -0.3,
"m1_pct": -0.48
},
"GBP ETF": {
"price": 129.53,
"d1_pct": -0.29,
"w1_pct": -0.45,
"m1_pct": 0.8
"price": 129.6,
"d1_pct": -0.24,
"w1_pct": -0.4,
"m1_pct": 0.85
},
"AUD ETF": {
"price": 70.645,
"d1_pct": -0.42,
"w1_pct": -0.4,
"m1_pct": 2.31
"price": 70.83,
"d1_pct": -0.16,
"w1_pct": -0.14,
"m1_pct": 2.58
},
"CAD ETF": {
"price": 71.28,
"d1_pct": -0.25,
"w1_pct": 0.01,
"m1_pct": 0.36
"price": 71.36,
"d1_pct": -0.14,
"w1_pct": 0.13,
"m1_pct": 0.47
},
"Gold ETF": {
"price": 432.92,
"d1_pct": -0.54,
"w1_pct": -1.63,
"m1_pct": 7.12
"price": 430.96,
"d1_pct": -0.99,
"w1_pct": -2.07,
"m1_pct": 6.64
},
"Oil ETF": {
"price": 134.6667,
"d1_pct": 4.07,
"w1_pct": 7.01,
"m1_pct": 17.57
"price": 134.88,
"d1_pct": 4.23,
"w1_pct": 7.18,
"m1_pct": 17.76
},
"Agriculture ETF": {
"price": 27.3499,
"d1_pct": 0.81,
"w1_pct": 0.88,
"m1_pct": 1.71
"price": 27.415,
"d1_pct": 1.05,
"w1_pct": 1.13,
"m1_pct": 1.95
},
"Energy Sector": {
"price": 56.855,
"d1_pct": 0.56,
"w1_pct": 0.49,
"m1_pct": -6.55
"price": 56.965,
"d1_pct": 0.75,
"w1_pct": 0.68,
"m1_pct": -6.37
},
"Financials Sector": {
"price": 51.545,
"d1_pct": -1.27,
"w1_pct": -0.93,
"m1_pct": 4.6
"price": 51.735,
"d1_pct": -0.91,
"w1_pct": -0.57,
"m1_pct": 4.98
}
},
"fx": {
"EURUSD": {
"price": 1.1689,
"d1_pct": -0.47,
"w1_pct": -1.02,
"m1_pct": 0.64
"price": 1.169,
"d1_pct": -0.46,
"w1_pct": -1.01,
"m1_pct": 0.65
},
"GBPUSD": {
"price": 1.3468,
"d1_pct": -0.31,
"w1_pct": -0.78,
"m1_pct": 0.38
"price": 1.3472,
"d1_pct": -0.28,
"w1_pct": -0.75,
"m1_pct": 0.41
},
"USDJPY": {
"price": 159.715,
"d1_pct": 0.21,
"w1_pct": 0.57,
"m1_pct": 0.63
"price": 159.661,
"d1_pct": 0.18,
"w1_pct": 0.54,
"m1_pct": 0.59
},
"USDCHF": {
"price": 0.7861,
"d1_pct": 0.71,
"d1_pct": 0.72,
"w1_pct": 0.62,
"m1_pct": -0.24
"m1_pct": -0.23
},
"AUDUSD": {
"price": 0.7136,
"d1_pct": -0.28,
"w1_pct": -0.56,
"m1_pct": 1.99
"price": 0.7134,
"d1_pct": -0.32,
"w1_pct": -0.59,
"m1_pct": 1.95
},
"NZDUSD": {
"price": 0.586,
"price": 0.5861,
"d1_pct": -0.64,
"w1_pct": -0.88,
"m1_pct": 0.38
"w1_pct": -0.87,
"m1_pct": 0.39
},
"USDCAD": {
"price": 1.3703,
"d1_pct": 0.33,
"w1_pct": -0.21,
"m1_pct": -0.39
"price": 1.3697,
"d1_pct": 0.29,
"w1_pct": -0.25,
"m1_pct": -0.44
},
"USDSEK": {
"price": 9.2507,
"d1_pct": 0.77,
"w1_pct": 1.1,
"m1_pct": -0.56
"price": 9.2541,
"d1_pct": 0.81,
"w1_pct": 1.13,
"m1_pct": -0.53
},
"USDNOK": {
"price": 9.3351,
"d1_pct": 0.04,
"w1_pct": -0.47,
"m1_pct": -3.63
"price": 9.332,
"d1_pct": 0.0,
"w1_pct": -0.51,
"m1_pct": -3.66
},
"USDCNY": {
"price": 6.8255,
@@ -283,22 +277,22 @@
"m1_pct": -0.96
},
"USDMXN": {
"price": 17.4238,
"d1_pct": 0.6,
"w1_pct": 1.05,
"m1_pct": -1.72
"price": 17.409,
"d1_pct": 0.51,
"w1_pct": 0.96,
"m1_pct": -1.81
},
"USDBRL": {
"price": 4.9669,
"d1_pct": -0.82,
"w1_pct": -0.51,
"m1_pct": -5.08
"price": 4.9957,
"d1_pct": -0.25,
"w1_pct": 0.07,
"m1_pct": -4.53
},
"USDZAR": {
"price": 16.5928,
"d1_pct": 0.77,
"w1_pct": 1.49,
"m1_pct": -1.85
"price": 16.6069,
"d1_pct": 0.85,
"w1_pct": 1.57,
"m1_pct": -1.77
},
"USDINR": {
"price": 94.085,
@@ -307,39 +301,39 @@
"m1_pct": -0.23
},
"USDKRW": {
"price": 1482.34,
"d1_pct": -0.23,
"w1_pct": 0.56,
"m1_pct": -1.0
"price": 1483.61,
"d1_pct": -0.15,
"w1_pct": 0.65,
"m1_pct": -0.91
},
"USDTRY": {
"price": 44.9128,
"price": 44.9152,
"d1_pct": -0.01,
"w1_pct": 0.41,
"m1_pct": 1.29
"w1_pct": 0.42,
"m1_pct": 1.3
},
"USDPLN": {
"price": 3.6319,
"d1_pct": 0.7,
"w1_pct": 1.31,
"m1_pct": -1.14
"price": 3.6307,
"d1_pct": 0.67,
"w1_pct": 1.28,
"m1_pct": -1.18
},
"USDHUF": {
"price": 313.623,
"d1_pct": 1.32,
"w1_pct": 2.16,
"m1_pct": -6.43
"price": 313.434,
"d1_pct": 1.26,
"w1_pct": 2.1,
"m1_pct": -6.48
},
"USDCZK": {
"price": 20.8428,
"price": 20.843,
"d1_pct": 0.78,
"w1_pct": 1.24,
"m1_pct": -0.91
},
"USDSGD": {
"price": 1.2777,
"d1_pct": 0.35,
"w1_pct": 0.56,
"d1_pct": 0.34,
"w1_pct": 0.55,
"m1_pct": 0.02
},
"USDIDR": {
@@ -349,29 +343,29 @@
"m1_pct": 3.01
},
"USDTHB": {
"price": 32.4,
"d1_pct": 0.68,
"w1_pct": 1.28,
"m1_pct": -0.22
"price": 32.45,
"d1_pct": 0.84,
"w1_pct": 1.44,
"m1_pct": -0.06
},
"DXY": {
"price": 98.852,
"d1_pct": 0.27,
"w1_pct": 0.64,
"m1_pct": -0.58
"price": 98.723,
"d1_pct": 0.13,
"w1_pct": 0.51,
"m1_pct": -0.71
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.86,
"price": 19.48,
"prev_close": 18.92,
"change_pct": 4.97,
"change_pct": 2.96,
"timestamp": "2026-04-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.34,
"price": 24.29,
"prev_close": 23.58,
"change_pct": 3.22,
"change_pct": 3.01,
"timestamp": "2026-04-23 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +375,34 @@
"timestamp": "2026-04-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 29.2,
"price": 29.1473,
"prev_close": 28.54,
"change_pct": 2.31,
"change_pct": 2.13,
"timestamp": "2026-04-23 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.3898,
"d1_pct": -0.4,
"w1_pct": 0.13,
"m1_pct": 0.84,
"price": 86.545,
"d1_pct": -0.22,
"w1_pct": 0.31,
"m1_pct": 1.02,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.2893,
"d1_pct": -0.24,
"w1_pct": -0.13,
"m1_pct": 0.79,
"price": 95.3673,
"d1_pct": -0.16,
"w1_pct": -0.04,
"m1_pct": 0.87,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.4801,
"d1_pct": -0.05,
"w1_pct": 0.0,
"m1_pct": 0.51,
"price": 82.4965,
"d1_pct": -0.03,
"w1_pct": 0.02,
"m1_pct": 0.53,
"country": "US",
"duration": "short"
},
@@ -429,20 +423,48 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.875,
"d1_pct": -0.24,
"w1_pct": -0.07,
"m1_pct": 0.67,
"price": 22.8901,
"d1_pct": -0.17,
"w1_pct": 0.0,
"m1_pct": 0.74,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Trump\u2019s meme coin is down 80% since his first event promoting it. He\u2019s holding another gala for it this weekend.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-meme-coin-is-down-80-since-his-first-event-promoting-it-hes-holding-another-gala-for-it-this-weekend-0fd48fea?mod=mw_rss_topstories",
"datetime": 1776968580,
"category": "general"
},
{
"headline": "As Americans turn to blue-collar jobs for stability, here\u2019s which ones offer the most security \u2014 and which offer the least",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-americans-turn-to-blue-collar-jobs-for-stability-heres-which-ones-offer-the-most-security-and-which-offer-the-least-b24c8b2d?mod=mw_rss_topstories",
"datetime": 1776968460,
"category": "general"
},
{
"headline": "Investors are worried about private credit\u2019s close ties to software stocks. So, why is money flooding into these ETFs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/money-is-flooding-into-these-etfs-despite-heavy-software-exposure-and-worries-about-private-credit-3363d7ee?mod=mw_rss_topstories",
"datetime": 1776964020,
"datetime": 1776967560,
"category": "general"
},
{
"headline": "\u2018The Lord has taken care of me\u2019: I\u2019m 74. I went from earning $14 an hour to retiring with $3.4 million. Here\u2019s how I did it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-lord-has-taken-care-of-me-im-74-i-went-from-working-14-an-hour-to-3-4-million-heres-how-i-did-it-e0af1045?mod=mw_rss_topstories",
"datetime": 1776967260,
"category": "general"
},
{
"headline": "Tesla is in a no-win situation as it faces the ire of its earliest customers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-is-in-a-no-win-situation-as-it-faces-the-ire-of-its-earliest-customers-ae4bb958?mod=mw_rss_topstories",
"datetime": 1776967260,
"category": "general"
},
{
@@ -480,34 +502,6 @@
"datetime": 1776961560,
"category": "general"
},
{
"headline": "Here\u2019s what American Airlines\u2019 CEO just said about a possible merger with United",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/american-airlines-reports-record-revenue-as-strong-travel-demand-offsets-higher-fuel-costs-d0b89973?mod=mw_rss_topstories",
"datetime": 1776960900,
"category": "general"
},
{
"headline": "The chip sector is on a historic tear, fueled by some unsuspecting stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-chip-sector-is-on-a-historic-tear-fueled-by-some-unsuspecting-stocks-2317ccd8?mod=mw_rss_topstories",
"datetime": 1776960900,
"category": "general"
},
{
"headline": "Mortgage rates inch lower \u2014 and chip away at the \u2018lock-in effect\u2019 that has hurt home buyers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-inch-lower-and-chip-away-at-the-lock-in-effect-that-has-hurt-home-buyers-f1d27717?mod=mw_rss_topstories",
"datetime": 1776960540,
"category": "general"
},
{
"headline": "\u2018Magic: The Gathering\u2019 players shouldn\u2019t worry. The Hasbro hack hasn\u2019t hurt deliveries.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/magic-the-gathering-players-shouldnt-worry-the-hasbro-hack-hasnt-hurt-deliveries-ffac1b9e?mod=mw_rss_topstories",
"datetime": 1776960300,
"category": "general"
},
{
"headline": "Which airlines are cancelling flights to the UK - and what can you do?",
"source": "BBC Business",