From d492b326c99716e5a08d57dfaea0b85ff527034a Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 23 Apr 2026 19:04:31 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-23=2019:04=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 498 +++++++++++++++++++++++++++--------------------------- 1 file changed, 246 insertions(+), 252 deletions(-) diff --git a/data.json b/data.json index bee7472..e06b511 100644 --- a/data.json +++ b/data.json @@ -1,280 +1,274 @@ { - "generated_at": "2026-04-23T17:27:23.579692Z", + "generated_at": "2026-04-23T19:04:09.233153Z", "yields": { "US": { "y1m": null, - "y3m": 3.588, + "y3m": null, "y6m": null, "y1": null, - "y2": 3.719, + "y2": 3.795, "y3": null, - "y5": 3.952, + "y5": 3.945, "y7": null, - "y10": 4.325, + "y10": 4.317, "y20": null, - "y30": 4.926 + "y30": 4.914 }, "US_yf": { - "US_3M": { - "price": 3.588, - "prev_close": 3.595, - "change_pct": -0.19, - "timestamp": "2026-04-23 00:00:00" - }, "US_5Y": { - "price": 3.952, + "price": 3.945, "prev_close": 3.915, - "change_pct": 0.95, + "change_pct": 0.77, "timestamp": "2026-04-23 00:00:00" }, "US_10Y": { - "price": 4.325, + "price": 4.317, "prev_close": 4.294, - "change_pct": 0.72, + "change_pct": 0.54, "timestamp": "2026-04-23 00:00:00" }, "US_30Y": { - "price": 4.926, + "price": 4.914, "prev_close": 4.902, - "change_pct": 0.49, + "change_pct": 0.24, "timestamp": "2026-04-23 00:00:00" } } }, "commodities": { "gold": { - "price": 4727.7002, - "d1_pct": -0.1, - "w1_pct": -1.21, - "m1_pct": 7.46, + "price": 4726.7998, + "d1_pct": -0.12, + "w1_pct": -1.22, + "m1_pct": 7.44, "unit": "$/oz" }, "silver": { - "price": 75.635, - "d1_pct": -2.9, - "w1_pct": -3.78, - "m1_pct": 9.18, + "price": 75.835, + "d1_pct": -2.64, + "w1_pct": -3.53, + "m1_pct": 9.47, "unit": "$/oz" }, "wti": { - "price": 96.37, - "d1_pct": 3.67, - "w1_pct": 1.77, - "m1_pct": 4.35, + "price": 96.17, + "d1_pct": 3.45, + "w1_pct": 1.56, + "m1_pct": 4.14, "unit": "$/bbl" }, "brent": { - "price": 105.51, - "d1_pct": 3.53, - "w1_pct": 6.16, - "m1_pct": 0.98, + "price": 105.32, + "d1_pct": 3.35, + "w1_pct": 5.97, + "m1_pct": 0.79, "unit": "$/bbl" }, "natgas": { - "price": 2.722, - "d1_pct": 0.0, - "w1_pct": 2.83, - "m1_pct": -7.51, + "price": 2.749, + "d1_pct": 0.99, + "w1_pct": 3.85, + "m1_pct": -6.59, "unit": "$/MMBtu" }, "copper": { - "price": 6.0445, - "d1_pct": -1.23, - "w1_pct": -0.36, - "m1_pct": 11.47, + "price": 6.049, + "d1_pct": -1.16, + "w1_pct": -0.29, + "m1_pct": 11.55, "unit": "$/lb" }, "wheat": { - "price": 618.25, - "d1_pct": 3.17, - "w1_pct": 3.3, - "m1_pct": 4.79, + "price": 622.0, + "d1_pct": 3.8, + "w1_pct": 3.93, + "m1_pct": 5.42, "unit": "\u00a2/bu" }, "corn": { - "price": 463.5, - "d1_pct": 2.04, - "w1_pct": 3.34, - "m1_pct": 0.22, + "price": 464.5, + "d1_pct": 2.26, + "w1_pct": 3.57, + "m1_pct": 0.43, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 706.84, - "d1_pct": -0.61, - "w1_pct": 0.74, - "m1_pct": 8.22 + "price": 707.135, + "d1_pct": -0.57, + "w1_pct": 0.78, + "m1_pct": 8.26 }, "Nasdaq 100": { - "price": 650.9199, - "d1_pct": -0.64, - "w1_pct": 1.63, - "m1_pct": 11.46 + "price": 649.775, + "d1_pct": -0.81, + "w1_pct": 1.45, + "m1_pct": 11.27 }, "Russell 2000": { - "price": 274.26, - "d1_pct": -0.8, - "w1_pct": 1.6, - "m1_pct": 10.24 + "price": 274.7, + "d1_pct": -0.64, + "w1_pct": 1.76, + "m1_pct": 10.42 }, "EM Equities": { - "price": 62.235, - "d1_pct": -1.81, - "w1_pct": -0.34, - "m1_pct": 10.11 + "price": 62.18, + "d1_pct": -1.89, + "w1_pct": -0.43, + "m1_pct": 10.01 }, "China Large Cap": { - "price": 36.42, - "d1_pct": -1.49, - "w1_pct": -2.18, - "m1_pct": 3.06 + "price": 36.465, + "d1_pct": -1.37, + "w1_pct": -2.05, + "m1_pct": 3.18 }, "Japan Equities": { - "price": 86.895, - "d1_pct": -0.99, - "w1_pct": -2.81, - "m1_pct": 4.34 + "price": 86.885, + "d1_pct": -1.0, + "w1_pct": -2.82, + "m1_pct": 4.33 }, "Brazil Equities": { - "price": 40.325, - "d1_pct": -0.65, - "w1_pct": -2.76, - "m1_pct": 9.97 + "price": 40.175, + "d1_pct": -1.02, + "w1_pct": -3.12, + "m1_pct": 9.56 }, "Germany Equities": { - "price": 41.88, - "d1_pct": -1.04, - "w1_pct": -1.13, - "m1_pct": 7.52 + "price": 41.895, + "d1_pct": -1.0, + "w1_pct": -1.1, + "m1_pct": 7.56 }, "UK Equities": { - "price": 46.76, - "d1_pct": -0.83, - "w1_pct": -2.26, - "m1_pct": 5.32 + "price": 46.79, + "d1_pct": -0.76, + "w1_pct": -2.19, + "m1_pct": 5.38 }, "US Dollar Index": { - "price": 27.5399, - "d1_pct": 0.22, - "w1_pct": 0.62, - "m1_pct": -0.4 + "price": 27.53, + "d1_pct": 0.18, + "w1_pct": 0.58, + "m1_pct": -0.43 }, "Euro ETF": { - "price": 107.855, - "d1_pct": -0.13, - "w1_pct": -0.8, - "m1_pct": 0.9 + "price": 108.12, + "d1_pct": 0.11, + "w1_pct": -0.56, + "m1_pct": 1.15 }, "Yen ETF": { - "price": 57.465, - "d1_pct": -0.15, - "w1_pct": -0.37, - "m1_pct": -0.55 + "price": 57.505, + "d1_pct": -0.08, + "w1_pct": -0.3, + "m1_pct": -0.48 }, "GBP ETF": { - "price": 129.53, - "d1_pct": -0.29, - "w1_pct": -0.45, - "m1_pct": 0.8 + "price": 129.6, + "d1_pct": -0.24, + "w1_pct": -0.4, + "m1_pct": 0.85 }, "AUD ETF": { - "price": 70.645, - "d1_pct": -0.42, - "w1_pct": -0.4, - "m1_pct": 2.31 + "price": 70.83, + "d1_pct": -0.16, + "w1_pct": -0.14, + "m1_pct": 2.58 }, "CAD ETF": { - "price": 71.28, - "d1_pct": -0.25, - "w1_pct": 0.01, - "m1_pct": 0.36 + "price": 71.36, + "d1_pct": -0.14, + "w1_pct": 0.13, + "m1_pct": 0.47 }, "Gold ETF": { - "price": 432.92, - "d1_pct": -0.54, - "w1_pct": -1.63, - "m1_pct": 7.12 + "price": 430.96, + "d1_pct": -0.99, + "w1_pct": -2.07, + "m1_pct": 6.64 }, "Oil ETF": { - "price": 134.6667, - "d1_pct": 4.07, - "w1_pct": 7.01, - "m1_pct": 17.57 + "price": 134.88, + "d1_pct": 4.23, + "w1_pct": 7.18, + "m1_pct": 17.76 }, "Agriculture ETF": { - "price": 27.3499, - "d1_pct": 0.81, - "w1_pct": 0.88, - "m1_pct": 1.71 + "price": 27.415, + "d1_pct": 1.05, + "w1_pct": 1.13, + "m1_pct": 1.95 }, "Energy Sector": { - "price": 56.855, - "d1_pct": 0.56, - "w1_pct": 0.49, - "m1_pct": -6.55 + "price": 56.965, + "d1_pct": 0.75, + "w1_pct": 0.68, + "m1_pct": -6.37 }, "Financials Sector": { - "price": 51.545, - "d1_pct": -1.27, - "w1_pct": -0.93, - "m1_pct": 4.6 + "price": 51.735, + "d1_pct": -0.91, + "w1_pct": -0.57, + "m1_pct": 4.98 } }, "fx": { "EURUSD": { - "price": 1.1689, - "d1_pct": -0.47, - "w1_pct": -1.02, - "m1_pct": 0.64 + "price": 1.169, + "d1_pct": -0.46, + "w1_pct": -1.01, + "m1_pct": 0.65 }, "GBPUSD": { - "price": 1.3468, - "d1_pct": -0.31, - "w1_pct": -0.78, - "m1_pct": 0.38 + "price": 1.3472, + "d1_pct": -0.28, + "w1_pct": -0.75, + "m1_pct": 0.41 }, "USDJPY": { - "price": 159.715, - "d1_pct": 0.21, - "w1_pct": 0.57, - "m1_pct": 0.63 + "price": 159.661, + "d1_pct": 0.18, + "w1_pct": 0.54, + "m1_pct": 0.59 }, "USDCHF": { "price": 0.7861, - "d1_pct": 0.71, + "d1_pct": 0.72, "w1_pct": 0.62, - "m1_pct": -0.24 + "m1_pct": -0.23 }, "AUDUSD": { - "price": 0.7136, - "d1_pct": -0.28, - "w1_pct": -0.56, - "m1_pct": 1.99 + "price": 0.7134, + "d1_pct": -0.32, + "w1_pct": -0.59, + "m1_pct": 1.95 }, "NZDUSD": { - "price": 0.586, + "price": 0.5861, "d1_pct": -0.64, - "w1_pct": -0.88, - "m1_pct": 0.38 + "w1_pct": -0.87, + "m1_pct": 0.39 }, "USDCAD": { - "price": 1.3703, - "d1_pct": 0.33, - "w1_pct": -0.21, - "m1_pct": -0.39 + "price": 1.3697, + "d1_pct": 0.29, + "w1_pct": -0.25, + "m1_pct": -0.44 }, "USDSEK": { - "price": 9.2507, - "d1_pct": 0.77, - "w1_pct": 1.1, - "m1_pct": -0.56 + "price": 9.2541, + "d1_pct": 0.81, + "w1_pct": 1.13, + "m1_pct": -0.53 }, "USDNOK": { - "price": 9.3351, - "d1_pct": 0.04, - "w1_pct": -0.47, - "m1_pct": -3.63 + "price": 9.332, + "d1_pct": 0.0, + "w1_pct": -0.51, + "m1_pct": -3.66 }, "USDCNY": { "price": 6.8255, @@ -283,22 +277,22 @@ "m1_pct": -0.96 }, "USDMXN": { - "price": 17.4238, - "d1_pct": 0.6, - "w1_pct": 1.05, - "m1_pct": -1.72 + "price": 17.409, + "d1_pct": 0.51, + "w1_pct": 0.96, + "m1_pct": -1.81 }, "USDBRL": { - "price": 4.9669, - "d1_pct": -0.82, - "w1_pct": -0.51, - "m1_pct": -5.08 + "price": 4.9957, + "d1_pct": -0.25, + "w1_pct": 0.07, + "m1_pct": -4.53 }, "USDZAR": { - "price": 16.5928, - "d1_pct": 0.77, - "w1_pct": 1.49, - "m1_pct": -1.85 + "price": 16.6069, + "d1_pct": 0.85, + "w1_pct": 1.57, + "m1_pct": -1.77 }, "USDINR": { "price": 94.085, @@ -307,39 +301,39 @@ "m1_pct": -0.23 }, "USDKRW": { - "price": 1482.34, - "d1_pct": -0.23, - "w1_pct": 0.56, - "m1_pct": -1.0 + "price": 1483.61, + "d1_pct": -0.15, + "w1_pct": 0.65, + "m1_pct": -0.91 }, "USDTRY": { - "price": 44.9128, + "price": 44.9152, "d1_pct": -0.01, - "w1_pct": 0.41, - "m1_pct": 1.29 + "w1_pct": 0.42, + "m1_pct": 1.3 }, "USDPLN": { - "price": 3.6319, - "d1_pct": 0.7, - "w1_pct": 1.31, - "m1_pct": -1.14 + "price": 3.6307, + "d1_pct": 0.67, + "w1_pct": 1.28, + "m1_pct": -1.18 }, "USDHUF": { - "price": 313.623, - "d1_pct": 1.32, - "w1_pct": 2.16, - "m1_pct": -6.43 + "price": 313.434, + "d1_pct": 1.26, + "w1_pct": 2.1, + "m1_pct": -6.48 }, "USDCZK": { - "price": 20.8428, + "price": 20.843, "d1_pct": 0.78, "w1_pct": 1.24, "m1_pct": -0.91 }, "USDSGD": { "price": 1.2777, - "d1_pct": 0.35, - "w1_pct": 0.56, + "d1_pct": 0.34, + "w1_pct": 0.55, "m1_pct": 0.02 }, "USDIDR": { @@ -349,29 +343,29 @@ "m1_pct": 3.01 }, "USDTHB": { - "price": 32.4, - "d1_pct": 0.68, - "w1_pct": 1.28, - "m1_pct": -0.22 + "price": 32.45, + "d1_pct": 0.84, + "w1_pct": 1.44, + "m1_pct": -0.06 }, "DXY": { - "price": 98.852, - "d1_pct": 0.27, - "w1_pct": 0.64, - "m1_pct": -0.58 + "price": 98.723, + "d1_pct": 0.13, + "w1_pct": 0.51, + "m1_pct": -0.71 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.86, + "price": 19.48, "prev_close": 18.92, - "change_pct": 4.97, + "change_pct": 2.96, "timestamp": "2026-04-23 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.34, + "price": 24.29, "prev_close": 23.58, - "change_pct": 3.22, + "change_pct": 3.01, "timestamp": "2026-04-23 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +375,34 @@ "timestamp": "2026-04-22 00:00:00" }, "VIX Short-Term ETF": { - "price": 29.2, + "price": 29.1473, "prev_close": 28.54, - "change_pct": 2.31, + "change_pct": 2.13, "timestamp": "2026-04-23 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.3898, - "d1_pct": -0.4, - "w1_pct": 0.13, - "m1_pct": 0.84, + "price": 86.545, + "d1_pct": -0.22, + "w1_pct": 0.31, + "m1_pct": 1.02, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.2893, - "d1_pct": -0.24, - "w1_pct": -0.13, - "m1_pct": 0.79, + "price": 95.3673, + "d1_pct": -0.16, + "w1_pct": -0.04, + "m1_pct": 0.87, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.4801, - "d1_pct": -0.05, - "w1_pct": 0.0, - "m1_pct": 0.51, + "price": 82.4965, + "d1_pct": -0.03, + "w1_pct": 0.02, + "m1_pct": 0.53, "country": "US", "duration": "short" }, @@ -429,20 +423,48 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.875, - "d1_pct": -0.24, - "w1_pct": -0.07, - "m1_pct": 0.67, + "price": 22.8901, + "d1_pct": -0.17, + "w1_pct": 0.0, + "m1_pct": 0.74, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Trump\u2019s meme coin is down 80% since his first event promoting it. He\u2019s holding another gala for it this weekend.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trumps-meme-coin-is-down-80-since-his-first-event-promoting-it-hes-holding-another-gala-for-it-this-weekend-0fd48fea?mod=mw_rss_topstories", + "datetime": 1776968580, + "category": "general" + }, + { + "headline": "As Americans turn to blue-collar jobs for stability, here\u2019s which ones offer the most security \u2014 and which offer the least", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/as-americans-turn-to-blue-collar-jobs-for-stability-heres-which-ones-offer-the-most-security-and-which-offer-the-least-b24c8b2d?mod=mw_rss_topstories", + "datetime": 1776968460, + "category": "general" + }, { "headline": "Investors are worried about private credit\u2019s close ties to software stocks. So, why is money flooding into these ETFs?", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/money-is-flooding-into-these-etfs-despite-heavy-software-exposure-and-worries-about-private-credit-3363d7ee?mod=mw_rss_topstories", - "datetime": 1776964020, + "datetime": 1776967560, + "category": "general" + }, + { + "headline": "\u2018The Lord has taken care of me\u2019: I\u2019m 74. I went from earning $14 an hour to retiring with $3.4 million. Here\u2019s how I did it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-lord-has-taken-care-of-me-im-74-i-went-from-working-14-an-hour-to-3-4-million-heres-how-i-did-it-e0af1045?mod=mw_rss_topstories", + "datetime": 1776967260, + "category": "general" + }, + { + "headline": "Tesla is in a no-win situation as it faces the ire of its earliest customers", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/tesla-is-in-a-no-win-situation-as-it-faces-the-ire-of-its-earliest-customers-ae4bb958?mod=mw_rss_topstories", + "datetime": 1776967260, "category": "general" }, { @@ -480,34 +502,6 @@ "datetime": 1776961560, "category": "general" }, - { - "headline": "Here\u2019s what American Airlines\u2019 CEO just said about a possible merger with United", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/american-airlines-reports-record-revenue-as-strong-travel-demand-offsets-higher-fuel-costs-d0b89973?mod=mw_rss_topstories", - "datetime": 1776960900, - "category": "general" - }, - { - "headline": "The chip sector is on a historic tear, fueled by some unsuspecting stocks", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-chip-sector-is-on-a-historic-tear-fueled-by-some-unsuspecting-stocks-2317ccd8?mod=mw_rss_topstories", - "datetime": 1776960900, - "category": "general" - }, - { - "headline": "Mortgage rates inch lower \u2014 and chip away at the \u2018lock-in effect\u2019 that has hurt home buyers", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mortgage-rates-inch-lower-and-chip-away-at-the-lock-in-effect-that-has-hurt-home-buyers-f1d27717?mod=mw_rss_topstories", - "datetime": 1776960540, - "category": "general" - }, - { - "headline": "\u2018Magic: The Gathering\u2019 players shouldn\u2019t worry. The Hasbro hack hasn\u2019t hurt deliveries.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/magic-the-gathering-players-shouldnt-worry-the-hasbro-hack-hasnt-hurt-deliveries-ffac1b9e?mod=mw_rss_topstories", - "datetime": 1776960300, - "category": "general" - }, { "headline": "Which airlines are cancelling flights to the UK - and what can you do?", "source": "BBC Business",