📊 Update market data 2026-04-23 17:27 UTC

This commit is contained in:
FX Radar Bot
2026-04-23 17:27:39 +00:00
parent 60195c81b6
commit 8872d21181
+278 -278
View File
@@ -1,94 +1,94 @@
{
"generated_at": "2026-04-23T16:17:55.033498Z",
"generated_at": "2026-04-23T17:27:23.579692Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.585,
"y3m": 3.588,
"y6m": null,
"y1": null,
"y2": 3.707,
"y2": 3.719,
"y3": null,
"y5": 3.925,
"y5": 3.952,
"y7": null,
"y10": 4.3,
"y10": 4.325,
"y20": null,
"y30": 4.897
"y30": 4.926
},
"US_yf": {
"US_3M": {
"price": 3.585,
"price": 3.588,
"prev_close": 3.595,
"change_pct": -0.28,
"change_pct": -0.19,
"timestamp": "2026-04-23 00:00:00"
},
"US_5Y": {
"price": 3.925,
"price": 3.952,
"prev_close": 3.915,
"change_pct": 0.26,
"change_pct": 0.95,
"timestamp": "2026-04-23 00:00:00"
},
"US_10Y": {
"price": 4.3,
"price": 4.325,
"prev_close": 4.294,
"change_pct": 0.14,
"change_pct": 0.72,
"timestamp": "2026-04-23 00:00:00"
},
"US_30Y": {
"price": 4.897,
"price": 4.926,
"prev_close": 4.902,
"change_pct": -0.1,
"change_pct": 0.49,
"timestamp": "2026-04-23 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4736.2002,
"d1_pct": 0.08,
"w1_pct": -1.03,
"m1_pct": 7.66,
"price": 4727.7002,
"d1_pct": -0.1,
"w1_pct": -1.21,
"m1_pct": 7.46,
"unit": "$/oz"
},
"silver": {
"price": 76.04,
"d1_pct": -2.38,
"w1_pct": -3.26,
"m1_pct": 9.77,
"price": 75.635,
"d1_pct": -2.9,
"w1_pct": -3.78,
"m1_pct": 9.18,
"unit": "$/oz"
},
"wti": {
"price": 94.58,
"d1_pct": 1.74,
"w1_pct": -0.12,
"m1_pct": 2.41,
"price": 96.37,
"d1_pct": 3.67,
"w1_pct": 1.77,
"m1_pct": 4.35,
"unit": "$/bbl"
},
"brent": {
"price": 103.61,
"d1_pct": 1.67,
"w1_pct": 4.25,
"m1_pct": -0.84,
"price": 105.51,
"d1_pct": 3.53,
"w1_pct": 6.16,
"m1_pct": 0.98,
"unit": "$/bbl"
},
"natgas": {
"price": 2.731,
"d1_pct": 0.33,
"w1_pct": 3.17,
"m1_pct": -7.2,
"price": 2.722,
"d1_pct": 0.0,
"w1_pct": 2.83,
"m1_pct": -7.51,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.076,
"d1_pct": -0.72,
"w1_pct": 0.16,
"m1_pct": 12.05,
"price": 6.0445,
"d1_pct": -1.23,
"w1_pct": -0.36,
"m1_pct": 11.47,
"unit": "$/lb"
},
"wheat": {
"price": 616.0,
"d1_pct": 2.8,
"w1_pct": 2.92,
"m1_pct": 4.41,
"price": 618.25,
"d1_pct": 3.17,
"w1_pct": 3.3,
"m1_pct": 4.79,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,180 +101,180 @@
},
"etfs": {
"S&P 500": {
"price": 710.85,
"d1_pct": -0.05,
"w1_pct": 1.31,
"m1_pct": 8.83
"price": 706.84,
"d1_pct": -0.61,
"w1_pct": 0.74,
"m1_pct": 8.22
},
"Nasdaq 100": {
"price": 655.1002,
"d1_pct": -0.0,
"w1_pct": 2.28,
"m1_pct": 12.18
"price": 650.9199,
"d1_pct": -0.64,
"w1_pct": 1.63,
"m1_pct": 11.46
},
"Russell 2000": {
"price": 276.635,
"d1_pct": 0.06,
"w1_pct": 2.48,
"m1_pct": 11.2
"price": 274.26,
"d1_pct": -0.8,
"w1_pct": 1.6,
"m1_pct": 10.24
},
"EM Equities": {
"price": 62.825,
"d1_pct": -0.88,
"w1_pct": 0.6,
"m1_pct": 11.16
"price": 62.235,
"d1_pct": -1.81,
"w1_pct": -0.34,
"m1_pct": 10.11
},
"China Large Cap": {
"price": 36.655,
"d1_pct": -0.85,
"w1_pct": -1.54,
"m1_pct": 3.72
"price": 36.42,
"d1_pct": -1.49,
"w1_pct": -2.18,
"m1_pct": 3.06
},
"Japan Equities": {
"price": 87.575,
"d1_pct": -0.21,
"w1_pct": -2.05,
"m1_pct": 5.16
"price": 86.895,
"d1_pct": -0.99,
"w1_pct": -2.81,
"m1_pct": 4.34
},
"Brazil Equities": {
"price": 40.5198,
"d1_pct": -0.17,
"w1_pct": -2.29,
"m1_pct": 10.5
"price": 40.325,
"d1_pct": -0.65,
"w1_pct": -2.76,
"m1_pct": 9.97
},
"Germany Equities": {
"price": 42.21,
"d1_pct": -0.26,
"w1_pct": -0.35,
"m1_pct": 8.37
"price": 41.88,
"d1_pct": -1.04,
"w1_pct": -1.13,
"m1_pct": 7.52
},
"UK Equities": {
"price": 47.09,
"d1_pct": -0.13,
"w1_pct": -1.57,
"m1_pct": 6.06
"price": 46.76,
"d1_pct": -0.83,
"w1_pct": -2.26,
"m1_pct": 5.32
},
"US Dollar Index": {
"price": 27.5,
"d1_pct": 0.07,
"w1_pct": 0.47,
"m1_pct": -0.54
"price": 27.5399,
"d1_pct": 0.22,
"w1_pct": 0.62,
"m1_pct": -0.4
},
"Euro ETF": {
"price": 108.04,
"d1_pct": 0.04,
"w1_pct": -0.63,
"m1_pct": 1.07
"price": 107.855,
"d1_pct": -0.13,
"w1_pct": -0.8,
"m1_pct": 0.9
},
"Yen ETF": {
"price": 57.565,
"d1_pct": 0.03,
"w1_pct": -0.2,
"m1_pct": -0.37
"price": 57.465,
"d1_pct": -0.15,
"w1_pct": -0.37,
"m1_pct": -0.55
},
"GBP ETF": {
"price": 129.77,
"d1_pct": -0.11,
"w1_pct": -0.27,
"m1_pct": 0.98
"price": 129.53,
"d1_pct": -0.29,
"w1_pct": -0.45,
"m1_pct": 0.8
},
"AUD ETF": {
"price": 70.96,
"d1_pct": 0.03,
"w1_pct": 0.04,
"m1_pct": 2.77
"price": 70.645,
"d1_pct": -0.42,
"w1_pct": -0.4,
"m1_pct": 2.31
},
"CAD ETF": {
"price": 71.41,
"d1_pct": -0.07,
"w1_pct": 0.2,
"m1_pct": 0.55
"price": 71.28,
"d1_pct": -0.25,
"w1_pct": 0.01,
"m1_pct": 0.36
},
"Gold ETF": {
"price": 433.42,
"d1_pct": -0.42,
"w1_pct": -1.51,
"m1_pct": 7.25
"price": 432.92,
"d1_pct": -0.54,
"w1_pct": -1.63,
"m1_pct": 7.12
},
"Oil ETF": {
"price": 132.08,
"d1_pct": 2.07,
"w1_pct": 4.96,
"m1_pct": 15.31
"price": 134.6667,
"d1_pct": 4.07,
"w1_pct": 7.01,
"m1_pct": 17.57
},
"Agriculture ETF": {
"price": 27.2886,
"d1_pct": 0.58,
"w1_pct": 0.66,
"m1_pct": 1.48
"price": 27.3499,
"d1_pct": 0.81,
"w1_pct": 0.88,
"m1_pct": 1.71
},
"Energy Sector": {
"price": 56.65,
"d1_pct": 0.19,
"w1_pct": 0.12,
"m1_pct": -6.89
"price": 56.855,
"d1_pct": 0.56,
"w1_pct": 0.49,
"m1_pct": -6.55
},
"Financials Sector": {
"price": 51.94,
"d1_pct": -0.52,
"w1_pct": -0.17,
"m1_pct": 5.4
"price": 51.545,
"d1_pct": -1.27,
"w1_pct": -0.93,
"m1_pct": 4.6
}
},
"fx": {
"EURUSD": {
"price": 1.1703,
"d1_pct": -0.35,
"w1_pct": -0.9,
"m1_pct": 0.76
"price": 1.1689,
"d1_pct": -0.47,
"w1_pct": -1.02,
"m1_pct": 0.64
},
"GBPUSD": {
"price": 1.3487,
"d1_pct": -0.16,
"w1_pct": -0.64,
"m1_pct": 0.53
"price": 1.3468,
"d1_pct": -0.31,
"w1_pct": -0.78,
"m1_pct": 0.38
},
"USDJPY": {
"price": 159.453,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 0.46
"price": 159.715,
"d1_pct": 0.21,
"w1_pct": 0.57,
"m1_pct": 0.63
},
"USDCHF": {
"price": 0.7848,
"d1_pct": 0.54,
"w1_pct": 0.44,
"m1_pct": -0.41
"price": 0.7861,
"d1_pct": 0.71,
"w1_pct": 0.62,
"m1_pct": -0.24
},
"AUDUSD": {
"price": 0.7153,
"d1_pct": -0.04,
"w1_pct": -0.31,
"m1_pct": 2.23
"price": 0.7136,
"d1_pct": -0.28,
"w1_pct": -0.56,
"m1_pct": 1.99
},
"NZDUSD": {
"price": 0.5876,
"d1_pct": -0.37,
"w1_pct": -0.6,
"m1_pct": 0.66
"price": 0.586,
"d1_pct": -0.64,
"w1_pct": -0.88,
"m1_pct": 0.38
},
"USDCAD": {
"price": 1.3691,
"d1_pct": 0.25,
"w1_pct": -0.29,
"m1_pct": -0.48
"price": 1.3703,
"d1_pct": 0.33,
"w1_pct": -0.21,
"m1_pct": -0.39
},
"USDSEK": {
"price": 9.2201,
"d1_pct": 0.44,
"w1_pct": 0.76,
"m1_pct": -0.89
"price": 9.2507,
"d1_pct": 0.77,
"w1_pct": 1.1,
"m1_pct": -0.56
},
"USDNOK": {
"price": 9.3135,
"d1_pct": -0.19,
"w1_pct": -0.7,
"m1_pct": -3.85
"price": 9.3351,
"d1_pct": 0.04,
"w1_pct": -0.47,
"m1_pct": -3.63
},
"USDCNY": {
"price": 6.8255,
@@ -283,22 +283,22 @@
"m1_pct": -0.96
},
"USDMXN": {
"price": 17.361,
"d1_pct": 0.23,
"w1_pct": 0.68,
"m1_pct": -2.08
"price": 17.4238,
"d1_pct": 0.6,
"w1_pct": 1.05,
"m1_pct": -1.72
},
"USDBRL": {
"price": 4.9535,
"d1_pct": -1.09,
"w1_pct": -0.78,
"m1_pct": -5.33
"price": 4.9669,
"d1_pct": -0.82,
"w1_pct": -0.51,
"m1_pct": -5.08
},
"USDZAR": {
"price": 16.5056,
"d1_pct": 0.24,
"w1_pct": 0.95,
"m1_pct": -2.37
"price": 16.5928,
"d1_pct": 0.77,
"w1_pct": 1.49,
"m1_pct": -1.85
},
"USDINR": {
"price": 94.085,
@@ -307,40 +307,40 @@
"m1_pct": -0.23
},
"USDKRW": {
"price": 1479.59,
"d1_pct": -0.42,
"w1_pct": 0.38,
"m1_pct": -1.18
"price": 1482.34,
"d1_pct": -0.23,
"w1_pct": 0.56,
"m1_pct": -1.0
},
"USDTRY": {
"price": 44.9184,
"d1_pct": -0.0,
"w1_pct": 0.43,
"m1_pct": 1.31
"price": 44.9128,
"d1_pct": -0.01,
"w1_pct": 0.41,
"m1_pct": 1.29
},
"USDPLN": {
"price": 3.6241,
"d1_pct": 0.48,
"w1_pct": 1.09,
"m1_pct": -1.36
"price": 3.6319,
"d1_pct": 0.7,
"w1_pct": 1.31,
"m1_pct": -1.14
},
"USDHUF": {
"price": 312.05,
"d1_pct": 0.82,
"w1_pct": 1.65,
"m1_pct": -6.89
"price": 313.623,
"d1_pct": 1.32,
"w1_pct": 2.16,
"m1_pct": -6.43
},
"USDCZK": {
"price": 20.812,
"d1_pct": 0.63,
"w1_pct": 1.09,
"m1_pct": -1.06
"price": 20.8428,
"d1_pct": 0.78,
"w1_pct": 1.24,
"m1_pct": -0.91
},
"USDSGD": {
"price": 1.2763,
"d1_pct": 0.23,
"w1_pct": 0.44,
"m1_pct": -0.09
"price": 1.2777,
"d1_pct": 0.35,
"w1_pct": 0.56,
"m1_pct": 0.02
},
"USDIDR": {
"price": 17303.0,
@@ -349,29 +349,29 @@
"m1_pct": 3.01
},
"USDTHB": {
"price": 32.33,
"d1_pct": 0.47,
"w1_pct": 1.06,
"m1_pct": -0.43
"price": 32.4,
"d1_pct": 0.68,
"w1_pct": 1.28,
"m1_pct": -0.22
},
"DXY": {
"price": 98.659,
"d1_pct": 0.07,
"w1_pct": 0.45,
"m1_pct": -0.78
"price": 98.852,
"d1_pct": 0.27,
"w1_pct": 0.64,
"m1_pct": -0.58
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.22,
"price": 19.86,
"prev_close": 18.92,
"change_pct": 1.59,
"change_pct": 4.97,
"timestamp": "2026-04-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.0,
"price": 24.34,
"prev_close": 23.58,
"change_pct": 1.78,
"change_pct": 3.22,
"timestamp": "2026-04-23 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-04-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.69,
"price": 29.2,
"prev_close": 28.54,
"change_pct": 0.53,
"change_pct": 2.31,
"timestamp": "2026-04-23 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.905,
"d1_pct": 0.19,
"w1_pct": 0.72,
"m1_pct": 1.44,
"price": 86.3898,
"d1_pct": -0.4,
"w1_pct": 0.13,
"m1_pct": 0.84,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.565,
"d1_pct": 0.05,
"w1_pct": 0.16,
"m1_pct": 1.08,
"price": 95.2893,
"d1_pct": -0.24,
"w1_pct": -0.13,
"m1_pct": 0.79,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.515,
"d1_pct": -0.01,
"w1_pct": 0.04,
"m1_pct": 0.55,
"price": 82.4801,
"d1_pct": -0.05,
"w1_pct": 0.0,
"m1_pct": 0.51,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.9201,
"d1_pct": -0.04,
"w1_pct": 0.13,
"m1_pct": 0.87,
"price": 22.875,
"d1_pct": -0.24,
"w1_pct": -0.07,
"m1_pct": 0.67,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Investors are worried about private credit\u2019s close ties to software stocks. So, why is money flooding into these ETFs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/money-is-flooding-into-these-etfs-despite-heavy-software-exposure-and-worries-about-private-credit-3363d7ee?mod=mw_rss_topstories",
"datetime": 1776964020,
"category": "general"
},
{
"headline": "Spirit Airlines is close to getting a bailout. What\u2019s in it for U.S. taxpayers?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spirit-airlines-may-get-a-bailout-whats-in-it-for-u-s-taxpayers-39099d91?mod=mw_rss_topstories",
"datetime": 1776963360,
"category": "general"
},
{
"headline": "I\u2019m 56. My home has $400,000 in equity. If I lose my job, should I do a reverse mortgage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-56-my-home-has-400-000-in-equity-if-i-lose-my-job-should-i-do-a-reverse-mortgage-593a85f0?mod=mw_rss_topstories",
"datetime": 1776963300,
"category": "general"
},
{
"headline": "I will inherit my parents\u2019 $1.5 million estate. Do I fire the adviser who charges a 3% fee?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/some-stocks-have-risen-but-others-have-flopped-i-will-soon-inherit-my-parents-1-5-million-estate-do-i-fire-the-adviser-who-charges-a-3-fee-6b5b2caa?mod=mw_rss_topstories",
"datetime": 1776961680,
"category": "general"
},
{
"headline": "A long life isn\u2019t cheap: Underestimating your longevity will cost you",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-long-life-isnt-cheap-underestimating-your-longevity-will-cost-you-32a7033e?mod=mw_rss_topstories",
"datetime": 1776961620,
"category": "general"
},
{
"headline": "Don\u2019t dip into your 401(k) for emergency cash without weighing these costs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/before-dipping-into-your-401-k-for-emergency-cash-consider-these-costs-a7ac804c?mod=mw_rss_topstories",
"datetime": 1776961560,
"category": "general"
},
{
"headline": "Here\u2019s what American Airlines\u2019 CEO just said about a possible merger with United",
"source": "MarketWatch",
@@ -467,45 +509,10 @@
"category": "general"
},
{
"headline": "I\u2019m exactly 5 years from retirement. Here\u2019s what I\u2019ll do first to prepare.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/happy-54-birthday-to-me-im-now-exactly-5-years-from-retirement-heres-what-ill-do-first-to-prepare-cc0bf06b?mod=mw_rss_topstories",
"datetime": 1776957780,
"category": "general"
},
{
"headline": "ServiceNow\u2019s stock sinks toward worst day ever, taking the software sector down with it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenows-stock-sinks-toward-worst-day-ever-taking-the-software-sector-down-with-it-77fd240d?mod=mw_rss_topstories",
"datetime": 1776957720,
"category": "general"
},
{
"headline": "As Warner Bros. shareholders OK sale to Paramount, a legendary studio approaches the end of an era",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-warner-bros-shareholders-ok-sale-to-paramount-a-legendary-studio-approaches-the-end-of-an-era-b228e7e8?mod=mw_rss_topstories",
"datetime": 1776957480,
"category": "general"
},
{
"headline": "U.S. inflation picture is the worst in almost 4 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-inflation-picture-is-the-worst-in-almost-4-years-f3a3b03a?mod=mw_rss_topstories",
"datetime": 1776956280,
"category": "general"
},
{
"headline": "I\u2019m 56. My home has $400,000 in equity. If I lose my job, should I do a reverse mortgage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-56-my-home-has-400-000-in-equity-if-i-lose-my-job-should-i-do-a-reverse-mortgage-593a85f0?mod=mw_rss_topstories",
"datetime": 1776954600,
"category": "general"
},
{
"headline": "Hainan was China\u2019s shopping paradise. For Beijing that\u2019s no longer enough.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hainan-was-chinas-shopping-paradise-for-beijing-thats-no-longer-enough-c2535a40?mod=mw_rss_topstories",
"datetime": 1776954420,
"headline": "Which airlines are cancelling flights to the UK - and what can you do?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cr41yel6v4eo?at_medium=RSS&at_campaign=rss",
"datetime": 1776962861,
"category": "general"
},
{
@@ -529,13 +536,6 @@
"datetime": 1776938749,
"category": "general"
},
{
"headline": "AI is already leading to fewer jobs for young people, says Sunak",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvg07x4rejdo?at_medium=RSS&at_campaign=rss",
"datetime": 1776926739,
"category": "general"
},
{
"headline": "How a pivot to hair accessories led to business success",
"source": "BBC Business",
@@ -543,6 +543,13 @@
"datetime": 1776899079,
"category": "general"
},
{
"headline": "AI is already leading to fewer jobs for young people, says Sunak",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvg07x4rejdo?at_medium=RSS&at_campaign=rss",
"datetime": 1776926739,
"category": "general"
},
{
"headline": "Three ways the latest inflation figures affect you ",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c8x7kxjgq9xo?at_medium=RSS&at_campaign=rss",
"datetime": 1776881442,
"category": "general"
},
{
"headline": "UK inflation rises after Iran war pushes up fuel prices",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cnv8l17r51ro?at_medium=RSS&at_campaign=rss",
"datetime": 1776847091,
"category": "general"
}
],
"calendar": [
@@ -1127,7 +1127,7 @@
"ev": "5-Year TIPS Auction",
"prev": "1.433%",
"fcast": "\u2014",
"act": "\u2014",
"act": "1.367%",
"imp": "orange",
"beat": null,
"source": "finviz"