gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-10 14:30 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-10 14:30:50 +00:00
parent f30160ffe4
commit d417ec45fe
1 changed files with 276 additions and 276 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+276 -276
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-10T13:33:31.404969Z",
"generated_at": "2026-08-10T14:29:52.654045Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.718,
"y6m": null,
"y1": null,
"y2": 3.959,
"y2": 3.962,
"y3": null,
"y5": 4.387,
"y5": 4.396,
"y7": null,
"y10": 4.676,
"y10": 4.688,
"y20": null,
"y30": 5.221
"y30": 5.231
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-08-10 00:00:00"
},
"US_5Y": {
"price": 4.387,
"price": 4.396,
"prev_close": 4.362,
"change_pct": 0.57,
"change_pct": 0.78,
"timestamp": "2026-08-10 00:00:00"
},
"US_10Y": {
"price": 4.676,
"price": 4.688,
"prev_close": 4.66,
"change_pct": 0.34,
"change_pct": 0.6,
"timestamp": "2026-08-10 00:00:00"
},
"US_30Y": {
"price": 5.221,
"price": 5.231,
"prev_close": 5.211,
"change_pct": 0.19,
"change_pct": 0.38,
"timestamp": "2026-08-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4389.1001,
"d1_pct": 1.12,
"w1_pct": 8.81,
"m1_pct": 6.94,
"price": 4392.7002,
"d1_pct": 1.2,
"w1_pct": 8.9,
"m1_pct": 7.03,
"unit": "$/oz"
},
"silver": {
"price": 64.1,
"d1_pct": 1.21,
"w1_pct": 11.16,
"m1_pct": 7.17,
"price": 64.25,
"d1_pct": 1.45,
"w1_pct": 11.42,
"m1_pct": 7.43,
"unit": "$/oz"
},
"wti": {
"price": 79.47,
"d1_pct": 1.65,
"w1_pct": -1.08,
"m1_pct": 11.29,
"price": 80.38,
"d1_pct": 2.81,
"w1_pct": 0.05,
"m1_pct": 12.56,
"unit": "$/bbl"
},
"brent": {
"price": 85.03,
"d1_pct": 1.77,
"w1_pct": 1.5,
"m1_pct": 11.87,
"price": 85.77,
"d1_pct": 2.66,
"w1_pct": 2.39,
"m1_pct": 12.84,
"unit": "$/bbl"
},
"natgas": {
"price": 2.785,
"d1_pct": 4.62,
"w1_pct": 0.14,
"m1_pct": -5.27,
"price": 2.799,
"d1_pct": 5.15,
"w1_pct": 0.65,
"m1_pct": -4.8,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.608,
"d1_pct": 0.57,
"w1_pct": 1.44,
"m1_pct": 6.01,
"price": 6.6055,
"d1_pct": 0.53,
"w1_pct": 1.4,
"m1_pct": 5.97,
"unit": "$/lb"
},
"wheat": {
"price": 649.75,
"d1_pct": 1.56,
"w1_pct": -0.19,
"m1_pct": 2.81,
"price": 647.5,
"d1_pct": 1.21,
"w1_pct": -0.54,
"m1_pct": 2.45,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.0,
"d1_pct": 5.92,
"w1_pct": 3.51,
"m1_pct": 6.16,
"price": 461.75,
"d1_pct": 5.18,
"w1_pct": 2.78,
"m1_pct": 5.42,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 773.55,
"d1_pct": 0.04,
"w1_pct": 2.1,
"m1_pct": 2.46
"price": 774.35,
"d1_pct": 0.14,
"w1_pct": 2.2,
"m1_pct": 2.57
},
"Nasdaq 100": {
"price": 722.91,
"d1_pct": -0.02,
"w1_pct": 3.26,
"m1_pct": -0.36
"price": 723.68,
"d1_pct": 0.09,
"w1_pct": 3.37,
"m1_pct": -0.25
},
"Russell 2000": {
"price": 300.93,
"d1_pct": -0.21,
"w1_pct": 1.59,
"m1_pct": 1.67
"price": 300.8599,
"d1_pct": -0.23,
"w1_pct": 1.57,
"m1_pct": 1.65
},
"EM Equities": {
"price": 65.2001,
"price": 65.2,
"d1_pct": -0.67,
"w1_pct": 1.37,
"m1_pct": -2.54
},
"China Large Cap": {
"price": 36.24,
"d1_pct": 0.19,
"w1_pct": -0.6,
"m1_pct": 8.24
"price": 36.32,
"d1_pct": 0.41,
"w1_pct": -0.38,
"m1_pct": 8.48
},
"Japan Equities": {
"price": 96.615,
"d1_pct": -0.29,
"w1_pct": 3.99,
"m1_pct": 2.18
"price": 96.385,
"d1_pct": -0.53,
"w1_pct": 3.74,
"m1_pct": 1.94
},
"Brazil Equities": {
"price": 35.28,
"d1_pct": -0.17,
"w1_pct": -3.13,
"m1_pct": -1.81
"price": 35.1415,
"d1_pct": -0.56,
"w1_pct": -3.51,
"m1_pct": -2.19
},
"Germany Equities": {
"price": 43.8881,
"d1_pct": -0.3,
"w1_pct": 1.17,
"m1_pct": 5.78
"price": 43.96,
"d1_pct": -0.14,
"w1_pct": 1.34,
"m1_pct": 5.95
},
"UK Equities": {
"price": 48.415,
"d1_pct": -0.46,
"w1_pct": 0.38,
"m1_pct": 3.89
"price": 48.5,
"d1_pct": -0.29,
"w1_pct": 0.56,
"m1_pct": 4.08
},
"US Dollar Index": {
"price": 28.1301,
"d1_pct": 0.21,
"w1_pct": -0.14,
"m1_pct": -0.92
"price": 28.125,
"d1_pct": 0.2,
"w1_pct": -0.16,
"m1_pct": -0.93
},
"Euro ETF": {
"price": 106.68,
"d1_pct": 0.36,
"w1_pct": 0.26,
"m1_pct": 1.27
"price": 106.58,
"d1_pct": -0.09,
"w1_pct": 0.37,
"m1_pct": 1.29
},
"Yen ETF": {
"price": 57.73,
"d1_pct": -0.88,
"w1_pct": -1.32,
"m1_pct": 1.74
"price": 57.7499,
"d1_pct": -0.84,
"w1_pct": -1.28,
"m1_pct": 1.78
},
"GBP ETF": {
"price": 129.73,
"d1_pct": 0.02,
"w1_pct": 0.53,
"m1_pct": 0.91
"price": 129.88,
"d1_pct": 0.14,
"w1_pct": 0.64,
"m1_pct": 1.03
},
"AUD ETF": {
"price": 69.98,
"d1_pct": 0.55,
"w1_pct": 0.49,
"m1_pct": 2.03
"price": 69.85,
"d1_pct": -0.19,
"w1_pct": 0.84,
"m1_pct": 1.67
},
"CAD ETF": {
"price": 70.06,
"d1_pct": 0.52,
"w1_pct": 0.47,
"m1_pct": 1.58
"price": 70.05,
"d1_pct": -0.01,
"w1_pct": 0.73,
"m1_pct": 1.47
},
"Gold ETF": {
"price": 397.745,
"d1_pct": -0.18,
"w1_pct": 7.0,
"m1_pct": 5.5
"price": 398.66,
"d1_pct": 0.05,
"w1_pct": 7.25,
"m1_pct": 5.74
},
"Oil ETF": {
"price": 122.32,
"d1_pct": 3.68,
"w1_pct": 0.16,
"m1_pct": 12.53
"price": 123.13,
"d1_pct": 4.37,
"w1_pct": 0.83,
"m1_pct": 13.28
},
"Agriculture ETF": {
"price": 27.7003,
"d1_pct": 0.29,
"w1_pct": -0.32,
"m1_pct": -0.25
"price": 27.7787,
"d1_pct": 0.57,
"w1_pct": -0.04,
"m1_pct": 0.03
},
"Energy Sector": {
"price": 58.62,
"d1_pct": 1.95,
"w1_pct": -0.29,
"m1_pct": 6.43
"price": 59.115,
"d1_pct": 2.81,
"w1_pct": 0.55,
"m1_pct": 7.33
},
"Financials Sector": {
"price": 57.755,
"d1_pct": 0.27,
"w1_pct": 0.65,
"m1_pct": 3.67
"price": 57.79,
"d1_pct": 0.33,
"w1_pct": 0.71,
"m1_pct": 3.73
}
},
"fx": {
"EURUSD": {
"price": 1.1555,
"d1_pct": 0.27,
"w1_pct": 0.1,
"m1_pct": 1.07
"price": 1.1557,
"d1_pct": 0.28,
"w1_pct": 0.11,
"m1_pct": 1.08
},
"GBPUSD": {
"price": 1.3504,
"d1_pct": 0.36,
"w1_pct": 0.09,
"m1_pct": 0.66
"price": 1.3519,
"d1_pct": 0.47,
"w1_pct": 0.2,
"m1_pct": 0.77
},
"USDJPY": {
"price": 158.925,
"d1_pct": 0.33,
"w1_pct": 0.85,
"m1_pct": -2.12
"price": 158.88,
"d1_pct": 0.3,
"w1_pct": 0.82,
"m1_pct": -2.15
},
"USDCHF": {
"price": 0.8094,
"d1_pct": -0.37,
"w1_pct": 0.29,
"m1_pct": 0.35
"price": 0.8087,
"d1_pct": -0.46,
"w1_pct": 0.21,
"m1_pct": 0.27
},
"AUDUSD": {
"price": 0.7061,
"d1_pct": 0.39,
"w1_pct": 0.21,
"m1_pct": 1.67
"price": 0.7068,
"d1_pct": 0.49,
"w1_pct": 0.31,
"m1_pct": 1.77
},
"NZDUSD": {
"price": 0.5887,
"d1_pct": 0.32,
"w1_pct": -0.2,
"m1_pct": 2.16
"price": 0.5893,
"d1_pct": 0.42,
"w1_pct": -0.09,
"m1_pct": 2.27
},
"USDCAD": {
"price": 1.3952,
"d1_pct": -0.44,
"w1_pct": -0.44,
"m1_pct": -1.49
"price": 1.3941,
"d1_pct": -0.52,
"w1_pct": -0.51,
"m1_pct": -1.56
},
"USDSEK": {
"price": 9.496,
"d1_pct": -0.17,
"w1_pct": -0.07,
"m1_pct": -1.69
"price": 9.4879,
"d1_pct": -0.25,
"w1_pct": -0.15,
"m1_pct": -1.78
},
"USDNOK": {
"price": 9.5044,
"d1_pct": -0.31,
"w1_pct": 0.22,
"m1_pct": -2.14
},
"USDCNY": {
"price": 6.7329,
"d1_pct": -0.24,
"w1_pct": -0.27,
"m1_pct": -0.87
},
"USDMXN": {
"price": 17.1415,
"d1_pct": -0.36,
"w1_pct": -0.93,
"price": 9.4927,
"d1_pct": -0.43,
"w1_pct": 0.09,
"m1_pct": -2.26
},
"USDCNY": {
"price": 6.7341,
"d1_pct": -0.22,
"w1_pct": -0.25,
"m1_pct": -0.85
},
"USDMXN": {
"price": 17.147,
"d1_pct": -0.33,
"w1_pct": -0.9,
"m1_pct": -2.23
},
"USDBRL": {
"price": 5.0914,
"d1_pct": -0.59,
"w1_pct": 0.37,
"m1_pct": -0.83
"price": 5.0977,
"d1_pct": -0.47,
"w1_pct": 0.49,
"m1_pct": -0.71
},
"USDZAR": {
"price": 16.181,
"d1_pct": -0.98,
"w1_pct": -1.68,
"m1_pct": -0.82
"price": 16.1726,
"d1_pct": -1.04,
"w1_pct": -1.74,
"m1_pct": -0.87
},
"USDINR": {
"price": 95.29,
@@ -307,72 +307,72 @@
"m1_pct": -0.11
},
"USDKRW": {
"price": 1417.22,
"d1_pct": -0.36,
"w1_pct": -1.29,
"m1_pct": -5.89
"price": 1416.98,
"d1_pct": -0.37,
"w1_pct": -1.3,
"m1_pct": -5.91
},
"USDTRY": {
"price": 47.7074,
"price": 47.7091,
"d1_pct": 0.1,
"w1_pct": 0.36,
"w1_pct": 0.37,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7231,
"price": 3.723,
"d1_pct": -0.18,
"w1_pct": -0.15,
"m1_pct": -1.65
},
"USDHUF": {
"price": 314.78,
"d1_pct": -0.61,
"w1_pct": -0.02,
"m1_pct": 0.9
"price": 315.07,
"d1_pct": -0.52,
"w1_pct": 0.07,
"m1_pct": 1.0
},
"USDCZK": {
"price": 20.993,
"price": 20.9928,
"d1_pct": -0.09,
"w1_pct": 0.16,
"m1_pct": -0.94
},
"USDSGD": {
"price": 1.28,
"price": 1.2799,
"d1_pct": -0.27,
"w1_pct": -0.09,
"m1_pct": -0.93
"m1_pct": -0.94
},
"USDIDR": {
"price": 17755.0,
"d1_pct": -0.88,
"w1_pct": -1.53,
"m1_pct": -2.04
"price": 17790.0,
"d1_pct": -0.68,
"w1_pct": -1.33,
"m1_pct": -1.85
},
"USDTHB": {
"price": 33.03,
"d1_pct": -0.21,
"w1_pct": -0.93,
"m1_pct": -0.99
"price": 33.01,
"d1_pct": -0.27,
"w1_pct": -0.99,
"m1_pct": -1.05
},
"DXY": {
"price": 99.754,
"d1_pct": 0.15,
"w1_pct": -0.21,
"m1_pct": -1.2
"price": 99.732,
"d1_pct": 0.13,
"w1_pct": -0.23,
"m1_pct": -1.23
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.41,
"price": 15.23,
"prev_close": 14.9,
"change_pct": 3.42,
"change_pct": 2.21,
"timestamp": "2026-08-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.82,
"prev_close": 23.95,
"change_pct": -4.72,
"timestamp": "2026-08-07 00:00:00"
"price": 23.08,
"prev_close": 22.82,
"change_pct": 1.14,
"timestamp": "2026-08-10 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 72.0302,
@@ -381,63 +381,91 @@
"timestamp": "2026-08-07 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.37,
"price": 19.375,
"prev_close": 19.56,
"change_pct": -0.97,
"change_pct": -0.95,
"timestamp": "2026-08-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.435,
"d1_pct": -0.39,
"w1_pct": 0.3,
"m1_pct": -2.02,
"price": 82.285,
"d1_pct": -0.57,
"w1_pct": 0.12,
"m1_pct": -2.19,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.965,
"d1_pct": -0.22,
"w1_pct": 0.16,
"m1_pct": -0.37,
"price": 92.895,
"d1_pct": -0.3,
"w1_pct": 0.08,
"m1_pct": -0.44,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.875,
"d1_pct": -0.05,
"w1_pct": 0.13,
"m1_pct": 0.3,
"price": 81.87,
"d1_pct": -0.06,
"w1_pct": 0.12,
"m1_pct": 0.29,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.64,
"d1_pct": -0.28,
"w1_pct": 0.03,
"m1_pct": -0.31,
"price": 9.6225,
"d1_pct": -0.47,
"w1_pct": -0.16,
"m1_pct": -0.49,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.44,
"d1_pct": -0.33,
"w1_pct": -0.03,
"m1_pct": -0.32,
"price": 136.1538,
"d1_pct": -0.54,
"w1_pct": -0.24,
"m1_pct": -0.53,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.455,
"d1_pct": -0.16,
"w1_pct": 0.2,
"m1_pct": -0.27,
"price": 22.435,
"d1_pct": -0.24,
"w1_pct": 0.11,
"m1_pct": -0.36,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The stocks of these \u2018toll takers\u2019 could be the AI boom\u2019s next big winners",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stocks-of-these-toll-takers-could-be-the-ai-booms-next-big-winners-ae1081f1?mod=mw_rss_topstories",
"datetime": 1786372080,
"category": "general"
},
{
"headline": "Berkshire Hathaway is digging into its nearly $400 billion in cash \u2014 and buying a stock it knows very well",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/berkshire-hathaway-finally-started-spending-its-nearly-400-billion-in-cash-on-one-stock-it-knows-very-well-f9d56389?mod=mw_rss_topstories",
"datetime": 1786371780,
"category": "general"
},
{
"headline": "Barrick\u2019s stock slides after dispute settlement sets the scene for IPO of mining company\u2019s gold assets",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/barricks-stock-slides-after-dispute-settlement-sets-the-scene-for-ipo-of-mining-companys-gold-assets-a88f3d27?mod=mw_rss_topstories",
"datetime": 1786371240,
"category": "general"
},
{
"headline": "This is the ZIP Code with the hottest housing market in the country right now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-the-hottest-zip-code-where-homes-are-selling-fast-2c642716?mod=mw_rss_topstories",
"datetime": 1786370400,
"category": "general"
},
{
"headline": "The U.S. economy is shedding jobs. Here\u2019s why that\u2019s good news for stocks.",
"source": "MarketWatch",
@@ -445,13 +473,6 @@
"datetime": 1786368600,
"category": "general"
},
{
"headline": "Berkshire Hathaway finally started spending its nearly $400 billion in cash \u2014 on one stock it knows very well",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/berkshire-hathaway-finally-started-spending-its-nearly-400-billion-in-cash-on-one-stock-it-knows-very-well-f9d56389?mod=mw_rss_topstories",
"datetime": 1786366380,
"category": "general"
},
{
"headline": "Apple\u2019s stock could underperform, especially without an \u2018all-glass\u2019 iPhone, this analyst warns",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1786361760,
"category": "general"
},
{
"headline": "Don\u2019t worry about what other people have saved for retirement. Here\u2019s how to find your perfect number.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dont-worry-about-what-other-people-have-saved-for-retirement-heres-how-to-find-your-perfect-number-73fc460e?mod=mw_rss_topstories",
"datetime": 1786361700,
"category": "general"
},
{
"headline": "\u2018I want her to choose the best strategy\u2019: My wife\u2019s Social Security is just $900. Should she claim spousal benefit at 62?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786360500,
"category": "general"
},
{
"headline": "Mark Zuckerberg takes on the AI doomers in 6,500-word essay",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mark-zuckerberg-takes-on-the-ai-doomers-in-6-500-word-essay-fd581f3b?mod=mw_rss_topstories",
"datetime": 1786358520,
"category": "general"
},
{
"headline": "Thames Water gave finance boss a \u00a31m signing-on fee",
"source": "BBC Business",
@@ -522,6 +522,13 @@
"datetime": 1786355874,
"category": "general"
},
{
"headline": "Consortium advances talks for stake in Liverpool",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/sport/football/articles/cgljd4kny9eo?at_medium=RSS&at_campaign=rss",
"datetime": 1786367811,
"category": "general"
},
{
"headline": "Tech leaders say AI means less work - their staff say they work up to 90 hours a week",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1786319250,
"category": "general"
},
{
"headline": "Is football AI-proof? Why tech investors wanted a slice of the World Cup",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd7l4e3v238o?at_medium=RSS&at_campaign=rss",
"datetime": 1786196492,
"category": "general"
},
{
"headline": "'You could smell someone' who worked at Raleigh",
"source": "BBC Business",
@@ -550,11 +550,18 @@
"datetime": 1786338615,
"category": "general"
},
{
"headline": "Is football AI-proof? Why tech investors wanted a slice of the World Cup",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd7l4e3v238o?at_medium=RSS&at_campaign=rss",
"datetime": 1786196492,
"category": "general"
},
{
"headline": "Water outage forces Chessington theme park to close",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ekx90jww9o?at_medium=RSS&at_campaign=rss",
"datetime": 1786359268,
"datetime": 1786371893,
"category": "general"
},
{
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cpq81y7x1yeo?at_medium=RSS&at_campaign=rss",
"datetime": 1786322448,
"category": "general"
},
{
"headline": "Goodwin considers selling part of defence business",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20dgpl0z4jo?at_medium=RSS&at_campaign=rss",
"datetime": 1786116171,
"category": "general"
}
],
"calendar": [