📊 Update market data 2026-08-10 13:33 UTC

This commit is contained in:
FX Radar Bot
2026-08-10 13:33:47 +00:00
parent a84f815b41
commit f30160ffe4
+240 -240
View File
@@ -1,52 +1,52 @@
{
"generated_at": "2026-08-10T12:50:19.775252Z",
"generated_at": "2026-08-10T13:33:31.404969Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.715,
"y3m": 3.718,
"y6m": null,
"y1": null,
"y2": 3.954,
"y2": 3.959,
"y3": null,
"y5": 4.38,
"y5": 4.387,
"y7": null,
"y10": 4.664,
"y10": 4.676,
"y20": null,
"y30": 5.208
"y30": 5.221
},
"US_yf": {
"US_3M": {
"price": 3.715,
"price": 3.718,
"prev_close": 3.71,
"change_pct": 0.13,
"change_pct": 0.22,
"timestamp": "2026-08-10 00:00:00"
},
"US_5Y": {
"price": 4.38,
"price": 4.387,
"prev_close": 4.362,
"change_pct": 0.41,
"change_pct": 0.57,
"timestamp": "2026-08-10 00:00:00"
},
"US_10Y": {
"price": 4.664,
"price": 4.676,
"prev_close": 4.66,
"change_pct": 0.09,
"change_pct": 0.34,
"timestamp": "2026-08-10 00:00:00"
},
"US_30Y": {
"price": 5.208,
"price": 5.221,
"prev_close": 5.211,
"change_pct": -0.06,
"change_pct": 0.19,
"timestamp": "2026-08-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4389.3999,
"price": 4389.1001,
"d1_pct": 1.12,
"w1_pct": 8.82,
"m1_pct": 6.95,
"w1_pct": 8.81,
"m1_pct": 6.94,
"unit": "$/oz"
},
"silver": {
@@ -57,108 +57,108 @@
"unit": "$/oz"
},
"wti": {
"price": 79.64,
"d1_pct": 1.87,
"w1_pct": -0.87,
"m1_pct": 11.52,
"price": 79.47,
"d1_pct": 1.65,
"w1_pct": -1.08,
"m1_pct": 11.29,
"unit": "$/bbl"
},
"brent": {
"price": 85.02,
"d1_pct": 1.76,
"w1_pct": 1.49,
"m1_pct": 11.85,
"price": 85.03,
"d1_pct": 1.77,
"w1_pct": 1.5,
"m1_pct": 11.87,
"unit": "$/bbl"
},
"natgas": {
"price": 2.783,
"d1_pct": 4.55,
"w1_pct": 0.07,
"m1_pct": -5.34,
"price": 2.785,
"d1_pct": 4.62,
"w1_pct": 0.14,
"m1_pct": -5.27,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6255,
"d1_pct": 0.84,
"w1_pct": 1.71,
"m1_pct": 6.29,
"price": 6.608,
"d1_pct": 0.57,
"w1_pct": 1.44,
"m1_pct": 6.01,
"unit": "$/lb"
},
"wheat": {
"price": 650.75,
"d1_pct": 1.72,
"w1_pct": -0.04,
"m1_pct": 2.97,
"price": 649.75,
"d1_pct": 1.56,
"w1_pct": -0.19,
"m1_pct": 2.81,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.25,
"d1_pct": 5.98,
"w1_pct": 3.56,
"m1_pct": 6.22,
"price": 465.0,
"d1_pct": 5.92,
"w1_pct": 3.51,
"m1_pct": 6.16,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 773.26,
"d1_pct": 0.61,
"w1_pct": 3.51,
"m1_pct": 2.87
"price": 773.55,
"d1_pct": 0.04,
"w1_pct": 2.1,
"m1_pct": 2.46
},
"Nasdaq 100": {
"price": 723.03,
"d1_pct": 1.17,
"w1_pct": 5.09,
"m1_pct": -0.03
"price": 722.91,
"d1_pct": -0.02,
"w1_pct": 3.26,
"m1_pct": -0.36
},
"Russell 2000": {
"price": 301.56,
"d1_pct": 1.11,
"w1_pct": 3.56,
"m1_pct": 1.45
"price": 300.93,
"d1_pct": -0.21,
"w1_pct": 1.59,
"m1_pct": 1.67
},
"EM Equities": {
"price": 65.64,
"d1_pct": 0.95,
"w1_pct": 2.42,
"m1_pct": -1.71
"price": 65.2001,
"d1_pct": -0.67,
"w1_pct": 1.37,
"m1_pct": -2.54
},
"China Large Cap": {
"price": 36.17,
"d1_pct": 0.61,
"w1_pct": -0.9,
"m1_pct": 8.26
"price": 36.24,
"d1_pct": 0.19,
"w1_pct": -0.6,
"m1_pct": 8.24
},
"Japan Equities": {
"price": 96.9,
"d1_pct": 1.84,
"w1_pct": 4.88,
"m1_pct": 3.61
"price": 96.615,
"d1_pct": -0.29,
"w1_pct": 3.99,
"m1_pct": 2.18
},
"Brazil Equities": {
"price": 35.34,
"d1_pct": -1.31,
"w1_pct": -3.57,
"m1_pct": 1.09
"price": 35.28,
"d1_pct": -0.17,
"w1_pct": -3.13,
"m1_pct": -1.81
},
"Germany Equities": {
"price": 44.02,
"d1_pct": 1.15,
"w1_pct": 2.73,
"m1_pct": 5.97
"price": 43.8881,
"d1_pct": -0.3,
"w1_pct": 1.17,
"m1_pct": 5.78
},
"UK Equities": {
"price": 48.64,
"d1_pct": 0.7,
"w1_pct": 0.48,
"m1_pct": 4.8
"price": 48.415,
"d1_pct": -0.46,
"w1_pct": 0.38,
"m1_pct": 3.89
},
"US Dollar Index": {
"price": 28.07,
"d1_pct": -0.43,
"w1_pct": -0.35,
"m1_pct": -1.02
"price": 28.1301,
"d1_pct": 0.21,
"w1_pct": -0.14,
"m1_pct": -0.92
},
"Euro ETF": {
"price": 106.68,
@@ -167,16 +167,16 @@
"m1_pct": 1.27
},
"Yen ETF": {
"price": 58.24,
"d1_pct": 0.6,
"w1_pct": 1.01,
"m1_pct": 3.12
"price": 57.73,
"d1_pct": -0.88,
"w1_pct": -1.32,
"m1_pct": 1.74
},
"GBP ETF": {
"price": 129.7,
"d1_pct": 0.33,
"w1_pct": 0.19,
"m1_pct": 0.83
"price": 129.73,
"d1_pct": 0.02,
"w1_pct": 0.53,
"m1_pct": 0.91
},
"AUD ETF": {
"price": 69.98,
@@ -191,114 +191,114 @@
"m1_pct": 1.58
},
"Gold ETF": {
"price": 398.47,
"d1_pct": 2.26,
"w1_pct": 7.25,
"m1_pct": 5.37
"price": 397.745,
"d1_pct": -0.18,
"w1_pct": 7.0,
"m1_pct": 5.5
},
"Oil ETF": {
"price": 117.98,
"d1_pct": -0.75,
"w1_pct": -8.66,
"m1_pct": 8.23
"price": 122.32,
"d1_pct": 3.68,
"w1_pct": 0.16,
"m1_pct": 12.53
},
"Agriculture ETF": {
"price": 27.62,
"d1_pct": 0.69,
"w1_pct": 0.4,
"m1_pct": -0.32
"price": 27.7003,
"d1_pct": 0.29,
"w1_pct": -0.32,
"m1_pct": -0.25
},
"Energy Sector": {
"price": 57.5,
"d1_pct": -1.13,
"w1_pct": -3.44,
"m1_pct": 4.89
"price": 58.62,
"d1_pct": 1.95,
"w1_pct": -0.29,
"m1_pct": 6.43
},
"Financials Sector": {
"price": 57.6,
"d1_pct": -0.36,
"w1_pct": 1.16,
"m1_pct": 3.71
"price": 57.755,
"d1_pct": 0.27,
"w1_pct": 0.65,
"m1_pct": 3.67
}
},
"fx": {
"EURUSD": {
"price": 1.1551,
"d1_pct": 0.23,
"w1_pct": 0.06,
"m1_pct": 1.03
"price": 1.1555,
"d1_pct": 0.27,
"w1_pct": 0.1,
"m1_pct": 1.07
},
"GBPUSD": {
"price": 1.3495,
"d1_pct": 0.3,
"w1_pct": 0.03,
"m1_pct": 0.59
"price": 1.3504,
"d1_pct": 0.36,
"w1_pct": 0.09,
"m1_pct": 0.66
},
"USDJPY": {
"price": 158.848,
"d1_pct": 0.28,
"w1_pct": 0.8,
"m1_pct": -2.16
"price": 158.925,
"d1_pct": 0.33,
"w1_pct": 0.85,
"m1_pct": -2.12
},
"USDCHF": {
"price": 0.8092,
"d1_pct": -0.39,
"w1_pct": 0.28,
"m1_pct": 0.33
"price": 0.8094,
"d1_pct": -0.37,
"w1_pct": 0.29,
"m1_pct": 0.35
},
"AUDUSD": {
"price": 0.7059,
"d1_pct": 0.37,
"w1_pct": 0.19,
"m1_pct": 1.65
"price": 0.7061,
"d1_pct": 0.39,
"w1_pct": 0.21,
"m1_pct": 1.67
},
"NZDUSD": {
"price": 0.5885,
"d1_pct": 0.29,
"w1_pct": -0.22,
"m1_pct": 2.14
"price": 0.5887,
"d1_pct": 0.32,
"w1_pct": -0.2,
"m1_pct": 2.16
},
"USDCAD": {
"price": 1.3947,
"d1_pct": -0.48,
"w1_pct": -0.47,
"m1_pct": -1.52
"price": 1.3952,
"d1_pct": -0.44,
"w1_pct": -0.44,
"m1_pct": -1.49
},
"USDSEK": {
"price": 9.5027,
"d1_pct": -0.1,
"w1_pct": 0.0,
"m1_pct": -1.62
"price": 9.496,
"d1_pct": -0.17,
"w1_pct": -0.07,
"m1_pct": -1.69
},
"USDNOK": {
"price": 9.5138,
"d1_pct": -0.21,
"w1_pct": 0.32,
"m1_pct": -2.04
"price": 9.5044,
"d1_pct": -0.31,
"w1_pct": 0.22,
"m1_pct": -2.14
},
"USDCNY": {
"price": 6.7431,
"d1_pct": -0.08,
"w1_pct": -0.12,
"m1_pct": -0.72
"price": 6.7329,
"d1_pct": -0.24,
"w1_pct": -0.27,
"m1_pct": -0.87
},
"USDMXN": {
"price": 17.1486,
"d1_pct": -0.32,
"w1_pct": -0.89,
"m1_pct": -2.22
"price": 17.1415,
"d1_pct": -0.36,
"w1_pct": -0.93,
"m1_pct": -2.26
},
"USDBRL": {
"price": 5.0899,
"d1_pct": -0.62,
"w1_pct": 0.34,
"m1_pct": -0.86
"price": 5.0914,
"d1_pct": -0.59,
"w1_pct": 0.37,
"m1_pct": -0.83
},
"USDZAR": {
"price": 16.1885,
"d1_pct": -0.94,
"w1_pct": -1.64,
"m1_pct": -0.78
"price": 16.181,
"d1_pct": -0.98,
"w1_pct": -1.68,
"m1_pct": -0.82
},
"USDINR": {
"price": 95.29,
@@ -307,40 +307,40 @@
"m1_pct": -0.11
},
"USDKRW": {
"price": 1417.78,
"d1_pct": -0.32,
"w1_pct": -1.25,
"m1_pct": -5.85
"price": 1417.22,
"d1_pct": -0.36,
"w1_pct": -1.29,
"m1_pct": -5.89
},
"USDTRY": {
"price": 47.7095,
"price": 47.7074,
"d1_pct": 0.1,
"w1_pct": 0.37,
"w1_pct": 0.36,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7242,
"d1_pct": -0.15,
"w1_pct": -0.12,
"m1_pct": -1.61
"price": 3.7231,
"d1_pct": -0.18,
"w1_pct": -0.15,
"m1_pct": -1.65
},
"USDHUF": {
"price": 315.195,
"d1_pct": -0.48,
"w1_pct": 0.11,
"m1_pct": 1.04
"price": 314.78,
"d1_pct": -0.61,
"w1_pct": -0.02,
"m1_pct": 0.9
},
"USDCZK": {
"price": 20.998,
"d1_pct": -0.07,
"w1_pct": 0.19,
"m1_pct": -0.91
"price": 20.993,
"d1_pct": -0.09,
"w1_pct": 0.16,
"m1_pct": -0.94
},
"USDSGD": {
"price": 1.2801,
"d1_pct": -0.26,
"w1_pct": -0.08,
"m1_pct": -0.92
"price": 1.28,
"d1_pct": -0.27,
"w1_pct": -0.09,
"m1_pct": -0.93
},
"USDIDR": {
"price": 17755.0,
@@ -349,16 +349,16 @@
"m1_pct": -2.04
},
"USDTHB": {
"price": 33.02,
"d1_pct": -0.24,
"w1_pct": -0.96,
"m1_pct": -1.02
"price": 33.03,
"d1_pct": -0.21,
"w1_pct": -0.93,
"m1_pct": -0.99
},
"DXY": {
"price": 99.766,
"d1_pct": 0.17,
"w1_pct": -0.19,
"m1_pct": -1.19
"price": 99.754,
"d1_pct": 0.15,
"w1_pct": -0.21,
"m1_pct": -1.2
}
},
"volatility": {
@@ -381,63 +381,84 @@
"timestamp": "2026-08-07 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.56,
"prev_close": 19.53,
"change_pct": 0.15,
"timestamp": "2026-08-07 00:00:00"
"price": 19.37,
"prev_close": 19.56,
"change_pct": -0.97,
"timestamp": "2026-08-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.76,
"d1_pct": 0.29,
"w1_pct": 1.03,
"m1_pct": -1.65,
"price": 82.435,
"d1_pct": -0.39,
"w1_pct": 0.3,
"m1_pct": -2.02,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.17,
"d1_pct": 0.24,
"w1_pct": 0.58,
"m1_pct": -0.23,
"price": 92.965,
"d1_pct": -0.22,
"w1_pct": 0.16,
"m1_pct": -0.37,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.92,
"d1_pct": 0.15,
"w1_pct": 0.21,
"m1_pct": 0.32,
"price": 81.875,
"d1_pct": -0.05,
"w1_pct": 0.13,
"m1_pct": 0.3,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6575,
"d1_pct": -0.1,
"w1_pct": 0.21,
"m1_pct": -0.13,
"price": 9.64,
"d1_pct": -0.28,
"w1_pct": 0.03,
"m1_pct": -0.31,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.6186,
"d1_pct": -0.2,
"w1_pct": 0.1,
"m1_pct": -0.19,
"price": 136.44,
"d1_pct": -0.33,
"w1_pct": -0.03,
"m1_pct": -0.32,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.49,
"d1_pct": 0.18,
"w1_pct": 0.5,
"m1_pct": -0.16,
"price": 22.455,
"d1_pct": -0.16,
"w1_pct": 0.2,
"m1_pct": -0.27,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The U.S. economy is shedding jobs. Here\u2019s why that\u2019s good news for stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-economy-is-shedding-jobs-why-thats-good-news-for-stocks-a7f4773c?mod=mw_rss_topstories",
"datetime": 1786368600,
"category": "general"
},
{
"headline": "Berkshire Hathaway finally started spending its nearly $400 billion in cash \u2014 on one stock it knows very well",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/berkshire-hathaway-finally-started-spending-its-nearly-400-billion-in-cash-on-one-stock-it-knows-very-well-f9d56389?mod=mw_rss_topstories",
"datetime": 1786366380,
"category": "general"
},
{
"headline": "Apple\u2019s stock could underperform, especially without an \u2018all-glass\u2019 iPhone, this analyst warns",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apples-stock-could-underperform-especially-without-an-all-glass-iphone-this-analyst-warns-fc9a750c?mod=mw_rss_topstories",
"datetime": 1786366080,
"category": "general"
},
{
"headline": "Intel plans to sell $15 billion worth of stock after it has risen 400% in a year",
"source": "MarketWatch",
@@ -480,13 +501,6 @@
"datetime": 1786360500,
"category": "general"
},
{
"headline": "The U.S. economy is shedding jobs. Here\u2019s why that\u2019s good news for stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-economy-is-shedding-jobs-why-thats-good-news-for-stocks-a7f4773c?mod=mw_rss_topstories",
"datetime": 1786360260,
"category": "general"
},
{
"headline": "Mark Zuckerberg takes on the AI doomers in 6,500-word essay",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786358520,
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories",
"datetime": 1786357800,
"category": "general"
},
{
"headline": "This is the hottest ZIP Code where homes are selling fast",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-the-hottest-zip-code-where-homes-are-selling-fast-2c642716?mod=mw_rss_topstories",
"datetime": 1786356060,
"category": "general"
},
{
"headline": "Thames Water gave finance boss a \u00a31m signing-on fee",
"source": "BBC Business",