From d417ec45fe10470194cb434668e49d9855abfe25 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 10 Aug 2026 14:30:50 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-10=2014:30=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 552 +++++++++++++++++++++++++++--------------------------- 1 file changed, 276 insertions(+), 276 deletions(-) diff --git a/data.json b/data.json index f422b49..e4bd448 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-10T13:33:31.404969Z", + "generated_at": "2026-08-10T14:29:52.654045Z", "yields": { "US": { "y1m": null, "y3m": 3.718, "y6m": null, "y1": null, - "y2": 3.959, + "y2": 3.962, "y3": null, - "y5": 4.387, + "y5": 4.396, "y7": null, - "y10": 4.676, + "y10": 4.688, "y20": null, - "y30": 5.221 + "y30": 5.231 }, "US_yf": { "US_3M": { @@ -22,283 +22,283 @@ "timestamp": "2026-08-10 00:00:00" }, "US_5Y": { - "price": 4.387, + "price": 4.396, "prev_close": 4.362, - "change_pct": 0.57, + "change_pct": 0.78, "timestamp": "2026-08-10 00:00:00" }, "US_10Y": { - "price": 4.676, + "price": 4.688, "prev_close": 4.66, - "change_pct": 0.34, + "change_pct": 0.6, "timestamp": "2026-08-10 00:00:00" }, "US_30Y": { - "price": 5.221, + "price": 5.231, "prev_close": 5.211, - "change_pct": 0.19, + "change_pct": 0.38, "timestamp": "2026-08-10 00:00:00" } } }, "commodities": { "gold": { - "price": 4389.1001, - "d1_pct": 1.12, - "w1_pct": 8.81, - "m1_pct": 6.94, + "price": 4392.7002, + "d1_pct": 1.2, + "w1_pct": 8.9, + "m1_pct": 7.03, "unit": "$/oz" }, "silver": { - "price": 64.1, - "d1_pct": 1.21, - "w1_pct": 11.16, - "m1_pct": 7.17, + "price": 64.25, + "d1_pct": 1.45, + "w1_pct": 11.42, + "m1_pct": 7.43, "unit": "$/oz" }, "wti": { - "price": 79.47, - "d1_pct": 1.65, - "w1_pct": -1.08, - "m1_pct": 11.29, + "price": 80.38, + "d1_pct": 2.81, + "w1_pct": 0.05, + "m1_pct": 12.56, "unit": "$/bbl" }, "brent": { - "price": 85.03, - "d1_pct": 1.77, - "w1_pct": 1.5, - "m1_pct": 11.87, + "price": 85.77, + "d1_pct": 2.66, + "w1_pct": 2.39, + "m1_pct": 12.84, "unit": "$/bbl" }, "natgas": { - "price": 2.785, - "d1_pct": 4.62, - "w1_pct": 0.14, - "m1_pct": -5.27, + "price": 2.799, + "d1_pct": 5.15, + "w1_pct": 0.65, + "m1_pct": -4.8, "unit": "$/MMBtu" }, "copper": { - "price": 6.608, - "d1_pct": 0.57, - "w1_pct": 1.44, - "m1_pct": 6.01, + "price": 6.6055, + "d1_pct": 0.53, + "w1_pct": 1.4, + "m1_pct": 5.97, "unit": "$/lb" }, "wheat": { - "price": 649.75, - "d1_pct": 1.56, - "w1_pct": -0.19, - "m1_pct": 2.81, + "price": 647.5, + "d1_pct": 1.21, + "w1_pct": -0.54, + "m1_pct": 2.45, "unit": "\u00a2/bu" }, "corn": { - "price": 465.0, - "d1_pct": 5.92, - "w1_pct": 3.51, - "m1_pct": 6.16, + "price": 461.75, + "d1_pct": 5.18, + "w1_pct": 2.78, + "m1_pct": 5.42, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 773.55, - "d1_pct": 0.04, - "w1_pct": 2.1, - "m1_pct": 2.46 + "price": 774.35, + "d1_pct": 0.14, + "w1_pct": 2.2, + "m1_pct": 2.57 }, "Nasdaq 100": { - "price": 722.91, - "d1_pct": -0.02, - "w1_pct": 3.26, - "m1_pct": -0.36 + "price": 723.68, + "d1_pct": 0.09, + "w1_pct": 3.37, + "m1_pct": -0.25 }, "Russell 2000": { - "price": 300.93, - "d1_pct": -0.21, - "w1_pct": 1.59, - "m1_pct": 1.67 + "price": 300.8599, + "d1_pct": -0.23, + "w1_pct": 1.57, + "m1_pct": 1.65 }, "EM Equities": { - "price": 65.2001, + "price": 65.2, "d1_pct": -0.67, "w1_pct": 1.37, "m1_pct": -2.54 }, "China Large Cap": { - "price": 36.24, - "d1_pct": 0.19, - "w1_pct": -0.6, - "m1_pct": 8.24 + "price": 36.32, + "d1_pct": 0.41, + "w1_pct": -0.38, + "m1_pct": 8.48 }, "Japan Equities": { - "price": 96.615, - "d1_pct": -0.29, - "w1_pct": 3.99, - "m1_pct": 2.18 + "price": 96.385, + "d1_pct": -0.53, + "w1_pct": 3.74, + "m1_pct": 1.94 }, "Brazil Equities": { - "price": 35.28, - "d1_pct": -0.17, - "w1_pct": -3.13, - "m1_pct": -1.81 + "price": 35.1415, + "d1_pct": -0.56, + "w1_pct": -3.51, + "m1_pct": -2.19 }, "Germany Equities": { - "price": 43.8881, - "d1_pct": -0.3, - "w1_pct": 1.17, - "m1_pct": 5.78 + "price": 43.96, + "d1_pct": -0.14, + "w1_pct": 1.34, + "m1_pct": 5.95 }, "UK Equities": { - "price": 48.415, - "d1_pct": -0.46, - "w1_pct": 0.38, - "m1_pct": 3.89 + "price": 48.5, + "d1_pct": -0.29, + "w1_pct": 0.56, + "m1_pct": 4.08 }, "US Dollar Index": { - "price": 28.1301, - "d1_pct": 0.21, - "w1_pct": -0.14, - "m1_pct": -0.92 + "price": 28.125, + "d1_pct": 0.2, + "w1_pct": -0.16, + "m1_pct": -0.93 }, "Euro ETF": { - "price": 106.68, - "d1_pct": 0.36, - "w1_pct": 0.26, - "m1_pct": 1.27 + "price": 106.58, + "d1_pct": -0.09, + "w1_pct": 0.37, + "m1_pct": 1.29 }, "Yen ETF": { - "price": 57.73, - "d1_pct": -0.88, - "w1_pct": -1.32, - "m1_pct": 1.74 + "price": 57.7499, + "d1_pct": -0.84, + "w1_pct": -1.28, + "m1_pct": 1.78 }, "GBP ETF": { - "price": 129.73, - "d1_pct": 0.02, - "w1_pct": 0.53, - "m1_pct": 0.91 + "price": 129.88, + "d1_pct": 0.14, + "w1_pct": 0.64, + "m1_pct": 1.03 }, "AUD ETF": { - "price": 69.98, - "d1_pct": 0.55, - "w1_pct": 0.49, - "m1_pct": 2.03 + "price": 69.85, + "d1_pct": -0.19, + "w1_pct": 0.84, + "m1_pct": 1.67 }, "CAD ETF": { - "price": 70.06, - "d1_pct": 0.52, - "w1_pct": 0.47, - "m1_pct": 1.58 + "price": 70.05, + "d1_pct": -0.01, + "w1_pct": 0.73, + "m1_pct": 1.47 }, "Gold ETF": { - "price": 397.745, - "d1_pct": -0.18, - "w1_pct": 7.0, - "m1_pct": 5.5 + "price": 398.66, + "d1_pct": 0.05, + "w1_pct": 7.25, + "m1_pct": 5.74 }, "Oil ETF": { - "price": 122.32, - "d1_pct": 3.68, - "w1_pct": 0.16, - "m1_pct": 12.53 + "price": 123.13, + "d1_pct": 4.37, + "w1_pct": 0.83, + "m1_pct": 13.28 }, "Agriculture ETF": { - "price": 27.7003, - "d1_pct": 0.29, - "w1_pct": -0.32, - "m1_pct": -0.25 + "price": 27.7787, + "d1_pct": 0.57, + "w1_pct": -0.04, + "m1_pct": 0.03 }, "Energy Sector": { - "price": 58.62, - "d1_pct": 1.95, - "w1_pct": -0.29, - "m1_pct": 6.43 + "price": 59.115, + "d1_pct": 2.81, + "w1_pct": 0.55, + "m1_pct": 7.33 }, "Financials Sector": { - "price": 57.755, - "d1_pct": 0.27, - "w1_pct": 0.65, - "m1_pct": 3.67 + "price": 57.79, + "d1_pct": 0.33, + "w1_pct": 0.71, + "m1_pct": 3.73 } }, "fx": { "EURUSD": { - "price": 1.1555, - "d1_pct": 0.27, - "w1_pct": 0.1, - "m1_pct": 1.07 + "price": 1.1557, + "d1_pct": 0.28, + "w1_pct": 0.11, + "m1_pct": 1.08 }, "GBPUSD": { - "price": 1.3504, - "d1_pct": 0.36, - "w1_pct": 0.09, - "m1_pct": 0.66 + "price": 1.3519, + "d1_pct": 0.47, + "w1_pct": 0.2, + "m1_pct": 0.77 }, "USDJPY": { - "price": 158.925, - "d1_pct": 0.33, - "w1_pct": 0.85, - "m1_pct": -2.12 + "price": 158.88, + "d1_pct": 0.3, + "w1_pct": 0.82, + "m1_pct": -2.15 }, "USDCHF": { - "price": 0.8094, - "d1_pct": -0.37, - "w1_pct": 0.29, - "m1_pct": 0.35 + "price": 0.8087, + "d1_pct": -0.46, + "w1_pct": 0.21, + "m1_pct": 0.27 }, "AUDUSD": { - "price": 0.7061, - "d1_pct": 0.39, - "w1_pct": 0.21, - "m1_pct": 1.67 + "price": 0.7068, + "d1_pct": 0.49, + "w1_pct": 0.31, + "m1_pct": 1.77 }, "NZDUSD": { - "price": 0.5887, - "d1_pct": 0.32, - "w1_pct": -0.2, - "m1_pct": 2.16 + "price": 0.5893, + "d1_pct": 0.42, + "w1_pct": -0.09, + "m1_pct": 2.27 }, "USDCAD": { - "price": 1.3952, - "d1_pct": -0.44, - "w1_pct": -0.44, - "m1_pct": -1.49 + "price": 1.3941, + "d1_pct": -0.52, + "w1_pct": -0.51, + "m1_pct": -1.56 }, "USDSEK": { - "price": 9.496, - "d1_pct": -0.17, - "w1_pct": -0.07, - "m1_pct": -1.69 + "price": 9.4879, + "d1_pct": -0.25, + "w1_pct": -0.15, + "m1_pct": -1.78 }, "USDNOK": { - "price": 9.5044, - "d1_pct": -0.31, - "w1_pct": 0.22, - "m1_pct": -2.14 - }, - "USDCNY": { - "price": 6.7329, - "d1_pct": -0.24, - "w1_pct": -0.27, - "m1_pct": -0.87 - }, - "USDMXN": { - "price": 17.1415, - "d1_pct": -0.36, - "w1_pct": -0.93, + "price": 9.4927, + "d1_pct": -0.43, + "w1_pct": 0.09, "m1_pct": -2.26 }, + "USDCNY": { + "price": 6.7341, + "d1_pct": -0.22, + "w1_pct": -0.25, + "m1_pct": -0.85 + }, + "USDMXN": { + "price": 17.147, + "d1_pct": -0.33, + "w1_pct": -0.9, + "m1_pct": -2.23 + }, "USDBRL": { - "price": 5.0914, - "d1_pct": -0.59, - "w1_pct": 0.37, - "m1_pct": -0.83 + "price": 5.0977, + "d1_pct": -0.47, + "w1_pct": 0.49, + "m1_pct": -0.71 }, "USDZAR": { - "price": 16.181, - "d1_pct": -0.98, - "w1_pct": -1.68, - "m1_pct": -0.82 + "price": 16.1726, + "d1_pct": -1.04, + "w1_pct": -1.74, + "m1_pct": -0.87 }, "USDINR": { "price": 95.29, @@ -307,72 +307,72 @@ "m1_pct": -0.11 }, "USDKRW": { - "price": 1417.22, - "d1_pct": -0.36, - "w1_pct": -1.29, - "m1_pct": -5.89 + "price": 1416.98, + "d1_pct": -0.37, + "w1_pct": -1.3, + "m1_pct": -5.91 }, "USDTRY": { - "price": 47.7074, + "price": 47.7091, "d1_pct": 0.1, - "w1_pct": 0.36, + "w1_pct": 0.37, "m1_pct": 1.62 }, "USDPLN": { - "price": 3.7231, + "price": 3.723, "d1_pct": -0.18, "w1_pct": -0.15, "m1_pct": -1.65 }, "USDHUF": { - "price": 314.78, - "d1_pct": -0.61, - "w1_pct": -0.02, - "m1_pct": 0.9 + "price": 315.07, + "d1_pct": -0.52, + "w1_pct": 0.07, + "m1_pct": 1.0 }, "USDCZK": { - "price": 20.993, + "price": 20.9928, "d1_pct": -0.09, "w1_pct": 0.16, "m1_pct": -0.94 }, "USDSGD": { - "price": 1.28, + "price": 1.2799, "d1_pct": -0.27, "w1_pct": -0.09, - "m1_pct": -0.93 + "m1_pct": -0.94 }, "USDIDR": { - "price": 17755.0, - "d1_pct": -0.88, - "w1_pct": -1.53, - "m1_pct": -2.04 + "price": 17790.0, + "d1_pct": -0.68, + "w1_pct": -1.33, + "m1_pct": -1.85 }, "USDTHB": { - "price": 33.03, - "d1_pct": -0.21, - "w1_pct": -0.93, - "m1_pct": -0.99 + "price": 33.01, + "d1_pct": -0.27, + "w1_pct": -0.99, + "m1_pct": -1.05 }, "DXY": { - "price": 99.754, - "d1_pct": 0.15, - "w1_pct": -0.21, - "m1_pct": -1.2 + "price": 99.732, + "d1_pct": 0.13, + "w1_pct": -0.23, + "m1_pct": -1.23 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.41, + "price": 15.23, "prev_close": 14.9, - "change_pct": 3.42, + "change_pct": 2.21, "timestamp": "2026-08-10 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.82, - "prev_close": 23.95, - "change_pct": -4.72, - "timestamp": "2026-08-07 00:00:00" + "price": 23.08, + "prev_close": 22.82, + "change_pct": 1.14, + "timestamp": "2026-08-10 00:00:00" }, "MOVE (Bond Vol)": { "price": 72.0302, @@ -381,63 +381,91 @@ "timestamp": "2026-08-07 00:00:00" }, "VIX Short-Term ETF": { - "price": 19.37, + "price": 19.375, "prev_close": 19.56, - "change_pct": -0.97, + "change_pct": -0.95, "timestamp": "2026-08-10 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.435, - "d1_pct": -0.39, - "w1_pct": 0.3, - "m1_pct": -2.02, + "price": 82.285, + "d1_pct": -0.57, + "w1_pct": 0.12, + "m1_pct": -2.19, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.965, - "d1_pct": -0.22, - "w1_pct": 0.16, - "m1_pct": -0.37, + "price": 92.895, + "d1_pct": -0.3, + "w1_pct": 0.08, + "m1_pct": -0.44, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.875, - "d1_pct": -0.05, - "w1_pct": 0.13, - "m1_pct": 0.3, + "price": 81.87, + "d1_pct": -0.06, + "w1_pct": 0.12, + "m1_pct": 0.29, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.64, - "d1_pct": -0.28, - "w1_pct": 0.03, - "m1_pct": -0.31, + "price": 9.6225, + "d1_pct": -0.47, + "w1_pct": -0.16, + "m1_pct": -0.49, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.44, - "d1_pct": -0.33, - "w1_pct": -0.03, - "m1_pct": -0.32, + "price": 136.1538, + "d1_pct": -0.54, + "w1_pct": -0.24, + "m1_pct": -0.53, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.455, - "d1_pct": -0.16, - "w1_pct": 0.2, - "m1_pct": -0.27, + "price": 22.435, + "d1_pct": -0.24, + "w1_pct": 0.11, + "m1_pct": -0.36, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "The stocks of these \u2018toll takers\u2019 could be the AI boom\u2019s next big winners", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-stocks-of-these-toll-takers-could-be-the-ai-booms-next-big-winners-ae1081f1?mod=mw_rss_topstories", + "datetime": 1786372080, + "category": "general" + }, + { + "headline": "Berkshire Hathaway is digging into its nearly $400 billion in cash \u2014 and buying a stock it knows very well", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/berkshire-hathaway-finally-started-spending-its-nearly-400-billion-in-cash-on-one-stock-it-knows-very-well-f9d56389?mod=mw_rss_topstories", + "datetime": 1786371780, + "category": "general" + }, + { + "headline": "Barrick\u2019s stock slides after dispute settlement sets the scene for IPO of mining company\u2019s gold assets", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/barricks-stock-slides-after-dispute-settlement-sets-the-scene-for-ipo-of-mining-companys-gold-assets-a88f3d27?mod=mw_rss_topstories", + "datetime": 1786371240, + "category": "general" + }, + { + "headline": "This is the ZIP Code with the hottest housing market in the country right now", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-is-the-hottest-zip-code-where-homes-are-selling-fast-2c642716?mod=mw_rss_topstories", + "datetime": 1786370400, + "category": "general" + }, { "headline": "The U.S. economy is shedding jobs. Here\u2019s why that\u2019s good news for stocks.", "source": "MarketWatch", @@ -445,13 +473,6 @@ "datetime": 1786368600, "category": "general" }, - { - "headline": "Berkshire Hathaway finally started spending its nearly $400 billion in cash \u2014 on one stock it knows very well", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/berkshire-hathaway-finally-started-spending-its-nearly-400-billion-in-cash-on-one-stock-it-knows-very-well-f9d56389?mod=mw_rss_topstories", - "datetime": 1786366380, - "category": "general" - }, { "headline": "Apple\u2019s stock could underperform, especially without an \u2018all-glass\u2019 iPhone, this analyst warns", "source": "MarketWatch", @@ -487,27 +508,6 @@ "datetime": 1786361760, "category": "general" }, - { - "headline": "Don\u2019t worry about what other people have saved for retirement. Here\u2019s how to find your perfect number.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/dont-worry-about-what-other-people-have-saved-for-retirement-heres-how-to-find-your-perfect-number-73fc460e?mod=mw_rss_topstories", - "datetime": 1786361700, - "category": "general" - }, - { - "headline": "\u2018I want her to choose the best strategy\u2019: My wife\u2019s Social Security is just $900. Should she claim spousal benefit at 62?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories", - "datetime": 1786360500, - "category": "general" - }, - { - "headline": "Mark Zuckerberg takes on the AI doomers in 6,500-word essay", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/mark-zuckerberg-takes-on-the-ai-doomers-in-6-500-word-essay-fd581f3b?mod=mw_rss_topstories", - "datetime": 1786358520, - "category": "general" - }, { "headline": "Thames Water gave finance boss a \u00a31m signing-on fee", "source": "BBC Business", @@ -522,6 +522,13 @@ "datetime": 1786355874, "category": "general" }, + { + "headline": "Consortium advances talks for stake in Liverpool", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/sport/football/articles/cgljd4kny9eo?at_medium=RSS&at_campaign=rss", + "datetime": 1786367811, + "category": "general" + }, { "headline": "Tech leaders say AI means less work - their staff say they work up to 90 hours a week", "source": "BBC Business", @@ -536,13 +543,6 @@ "datetime": 1786319250, "category": "general" }, - { - "headline": "Is football AI-proof? Why tech investors wanted a slice of the World Cup", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cd7l4e3v238o?at_medium=RSS&at_campaign=rss", - "datetime": 1786196492, - "category": "general" - }, { "headline": "'You could smell someone' who worked at Raleigh", "source": "BBC Business", @@ -550,11 +550,18 @@ "datetime": 1786338615, "category": "general" }, + { + "headline": "Is football AI-proof? Why tech investors wanted a slice of the World Cup", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cd7l4e3v238o?at_medium=RSS&at_campaign=rss", + "datetime": 1786196492, + "category": "general" + }, { "headline": "Water outage forces Chessington theme park to close", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c3ekx90jww9o?at_medium=RSS&at_campaign=rss", - "datetime": 1786359268, + "datetime": 1786371893, "category": "general" }, { @@ -570,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/cpq81y7x1yeo?at_medium=RSS&at_campaign=rss", "datetime": 1786322448, "category": "general" - }, - { - "headline": "Goodwin considers selling part of defence business", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c20dgpl0z4jo?at_medium=RSS&at_campaign=rss", - "datetime": 1786116171, - "category": "general" } ], "calendar": [