gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-22 12:08:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-21 17:12 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-21 17:12:21 +00:00
parent 08e2c91910
commit d24914151b
1 changed files with 245 additions and 245 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+245 -245
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-04-21T16:38:10.318688Z", "generated_at": "2026-04-21T17:11:56.696904Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.6, "y3m": 3.6,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.713, "y2": 3.712,
"y3": null, "y3": null,
"y5": 3.913, "y5": 3.911,
"y7": null, "y7": null,
"y10": 4.298, "y10": 4.298,
"y20": null, "y20": null,
"y30": 4.905 "y30": 4.904
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,9 +22,9 @@
"timestamp": "2026-04-21 00:00:00" "timestamp": "2026-04-21 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 3.913, "price": 3.911,
"prev_close": 3.85, "prev_close": 3.85,
"change_pct": 1.64, "change_pct": 1.58,
"timestamp": "2026-04-21 00:00:00" "timestamp": "2026-04-21 00:00:00"
}, },
"US_10Y": { "US_10Y": {
@@ -34,247 +34,247 @@
"timestamp": "2026-04-21 00:00:00" "timestamp": "2026-04-21 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.905, "price": 4.904,
"prev_close": 4.881, "prev_close": 4.881,
"change_pct": 0.49, "change_pct": 0.47,
"timestamp": "2026-04-21 00:00:00" "timestamp": "2026-04-21 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4744.2998, "price": 4735.7998,
"d1_pct": -1.3, "d1_pct": -1.47,
"w1_pct": -1.67, "w1_pct": -1.85,
"m1_pct": 3.8, "m1_pct": 3.62,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 76.69, "price": 76.555,
"d1_pct": -4.08, "d1_pct": -4.25,
"w1_pct": -3.4, "w1_pct": -3.57,
"m1_pct": 10.57, "m1_pct": 10.37,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 89.98, "price": 90.32,
"d1_pct": 0.41, "d1_pct": 0.79,
"w1_pct": -1.42, "w1_pct": -1.05,
"m1_pct": -8.48, "m1_pct": -8.14,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.06, "price": 93.67,
"d1_pct": -2.53, "d1_pct": -1.9,
"w1_pct": -1.83, "w1_pct": -1.18,
"m1_pct": -17.05, "m1_pct": -16.51,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.705, "price": 2.698,
"d1_pct": 0.6, "d1_pct": 0.33,
"w1_pct": 4.08, "w1_pct": 3.81,
"m1_pct": -12.6, "m1_pct": -12.83,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.017, "price": 6.0075,
"d1_pct": -0.31, "d1_pct": -0.47,
"w1_pct": -0.88, "w1_pct": -1.04,
"m1_pct": 12.63, "m1_pct": 12.45,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 606.75, "price": 610.0,
"d1_pct": 1.63, "d1_pct": 2.18,
"w1_pct": 2.49, "w1_pct": 3.04,
"m1_pct": 1.93, "m1_pct": 2.48,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 461.75, "price": 462.25,
"d1_pct": 2.16, "d1_pct": 2.27,
"w1_pct": 4.23, "w1_pct": 4.35,
"m1_pct": -0.81, "m1_pct": -0.7,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 706.385, "price": 704.95,
"d1_pct": -0.33, "d1_pct": -0.53,
"w1_pct": 1.72, "w1_pct": 1.51,
"m1_pct": 8.91 "m1_pct": 8.69
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 645.99, "price": 644.455,
"d1_pct": -0.12, "d1_pct": -0.36,
"w1_pct": 2.77, "w1_pct": 2.52,
"m1_pct": 11.12 "m1_pct": 10.86
}, },
"Russell 2000": { "Russell 2000": {
"price": 275.745, "price": 274.82,
"d1_pct": -0.58, "d1_pct": -0.91,
"w1_pct": 2.61, "w1_pct": 2.27,
"m1_pct": 13.84 "m1_pct": 13.46
}, },
"EM Equities": { "EM Equities": {
"price": 62.71, "price": 62.44,
"d1_pct": -0.74, "d1_pct": -1.17,
"w1_pct": 0.76, "w1_pct": 0.32,
"m1_pct": 12.71 "m1_pct": 12.22
}, },
"China Large Cap": { "China Large Cap": {
"price": 37.215, "price": 37.155,
"d1_pct": -1.18, "d1_pct": -1.34,
"w1_pct": 0.88, "w1_pct": 0.72,
"m1_pct": 5.84 "m1_pct": 5.67
}, },
"Japan Equities": { "Japan Equities": {
"price": 87.66, "price": 87.34,
"d1_pct": -1.87, "d1_pct": -2.23,
"w1_pct": -1.96, "w1_pct": -2.32,
"m1_pct": 7.96 "m1_pct": 7.56
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 41.195, "price": 41.13,
"d1_pct": -0.25, "d1_pct": -0.41,
"w1_pct": -1.28, "w1_pct": -1.44,
"m1_pct": 17.5 "m1_pct": 17.31
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.46, "price": 42.255,
"d1_pct": -1.23, "d1_pct": -1.71,
"w1_pct": 0.64, "w1_pct": 0.15,
"m1_pct": 11.15 "m1_pct": 10.62
}, },
"UK Equities": { "UK Equities": {
"price": 47.28, "price": 47.105,
"d1_pct": -1.5, "d1_pct": -1.86,
"w1_pct": -1.64, "w1_pct": -2.01,
"m1_pct": 7.82 "m1_pct": 7.42
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.405, "price": 27.44,
"d1_pct": 0.31, "d1_pct": 0.44,
"w1_pct": 0.31, "w1_pct": 0.44,
"m1_pct": -0.99 "m1_pct": -0.87
}, },
"Euro ETF": { "Euro ETF": {
"price": 108.435, "price": 108.29,
"d1_pct": -0.33, "d1_pct": -0.46,
"w1_pct": -0.35, "w1_pct": -0.49,
"m1_pct": 1.73 "m1_pct": 1.59
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.585, "price": 57.535,
"d1_pct": -0.34, "d1_pct": -0.42,
"w1_pct": -0.35, "w1_pct": -0.44,
"m1_pct": -0.13 "m1_pct": -0.22
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.96, "price": 129.715,
"d1_pct": -0.13, "d1_pct": -0.32,
"w1_pct": -0.38, "w1_pct": -0.56,
"m1_pct": 1.5 "m1_pct": 1.31
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.92, "price": 70.8,
"d1_pct": -0.31, "d1_pct": -0.48,
"w1_pct": 0.5, "w1_pct": 0.33,
"m1_pct": 2.0 "m1_pct": 1.83
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.61, "price": 71.48,
"d1_pct": 0.04, "d1_pct": -0.14,
"w1_pct": 0.94, "w1_pct": 0.76,
"m1_pct": 0.46 "m1_pct": 0.28
}, },
"Gold ETF": { "Gold ETF": {
"price": 433.7, "price": 432.094,
"d1_pct": -1.9, "d1_pct": -2.26,
"w1_pct": -2.56, "w1_pct": -2.92,
"m1_pct": 4.92 "m1_pct": 4.53
}, },
"Oil ETF": { "Oil ETF": {
"price": 125.915, "price": 127.3501,
"d1_pct": 3.79, "d1_pct": 4.97,
"w1_pct": 1.67, "w1_pct": 2.83,
"m1_pct": 3.69 "m1_pct": 4.88
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.18, "price": 27.21,
"d1_pct": 0.7, "d1_pct": 0.82,
"w1_pct": 0.22, "w1_pct": 0.33,
"m1_pct": 1.23 "m1_pct": 1.34
}, },
"Energy Sector": { "Energy Sector": {
"price": 55.555, "price": 55.59,
"d1_pct": 0.88, "d1_pct": 0.94,
"w1_pct": -0.71, "w1_pct": -0.64,
"m1_pct": -5.72 "m1_pct": -5.66
}, },
"Financials Sector": { "Financials Sector": {
"price": 52.515, "price": 52.405,
"d1_pct": -0.22, "d1_pct": -0.43,
"w1_pct": 1.42, "w1_pct": 1.21,
"m1_pct": 7.55 "m1_pct": 7.32
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.175, "price": 1.1733,
"d1_pct": 0.07, "d1_pct": -0.07,
"w1_pct": -0.16, "w1_pct": -0.31,
"m1_pct": 1.64 "m1_pct": 1.49
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3504, "price": 1.3486,
"d1_pct": 0.15, "d1_pct": 0.01,
"w1_pct": -0.08, "w1_pct": -0.22,
"m1_pct": 1.29 "m1_pct": 1.16
}, },
"USDJPY": { "USDJPY": {
"price": 159.467, "price": 159.564,
"d1_pct": 0.19, "d1_pct": 0.25,
"w1_pct": 0.16, "w1_pct": 0.22,
"m1_pct": 0.15 "m1_pct": 0.21
}, },
"USDCHF": { "USDCHF": {
"price": 0.7807, "price": 0.7819,
"d1_pct": -0.38, "d1_pct": -0.22,
"w1_pct": -0.33, "w1_pct": -0.16,
"m1_pct": -0.91 "m1_pct": -0.75
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7158, "price": 0.7139,
"d1_pct": 0.32, "d1_pct": 0.06,
"w1_pct": 0.82, "w1_pct": 0.56,
"m1_pct": 2.14 "m1_pct": 1.87
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5902, "price": 0.5885,
"d1_pct": 0.64, "d1_pct": 0.34,
"w1_pct": 0.52, "w1_pct": 0.22,
"m1_pct": 1.22 "m1_pct": 0.92
}, },
"USDCAD": { "USDCAD": {
"price": 1.3654, "price": 1.3672,
"d1_pct": -0.37, "d1_pct": -0.24,
"w1_pct": -0.95, "w1_pct": -0.82,
"m1_pct": -0.41 "m1_pct": -0.27
}, },
"USDSEK": { "USDSEK": {
"price": 9.1724, "price": 9.1956,
"d1_pct": -0.22, "d1_pct": 0.03,
"w1_pct": -0.05, "w1_pct": 0.21,
"m1_pct": -1.82 "m1_pct": -1.58
}, },
"USDNOK": { "USDNOK": {
"price": 9.3392, "price": 9.354,
"d1_pct": -0.43, "d1_pct": -0.27,
"w1_pct": -1.04, "w1_pct": -0.88,
"m1_pct": -2.38 "m1_pct": -2.22
}, },
"USDCNY": { "USDCNY": {
"price": 6.8203, "price": 6.8203,
@@ -283,22 +283,22 @@
"m1_pct": -0.95 "m1_pct": -0.95
}, },
"USDMXN": { "USDMXN": {
"price": 17.34, "price": 17.3915,
"d1_pct": -0.19, "d1_pct": 0.11,
"w1_pct": 0.36, "w1_pct": 0.66,
"m1_pct": -3.34 "m1_pct": -3.05
}, },
"USDBRL": { "USDBRL": {
"price": 4.9641, "price": 4.9741,
"d1_pct": -0.84, "d1_pct": -0.64,
"w1_pct": -0.61, "w1_pct": -0.41,
"m1_pct": -6.55 "m1_pct": -6.36
}, },
"USDZAR": { "USDZAR": {
"price": 16.4583, "price": 16.5331,
"d1_pct": 0.25, "d1_pct": 0.71,
"w1_pct": 0.47, "w1_pct": 0.93,
"m1_pct": -3.63 "m1_pct": -3.19
}, },
"USDINR": { "USDINR": {
"price": 93.48, "price": 93.48,
@@ -307,40 +307,40 @@
"m1_pct": -0.44 "m1_pct": -0.44
}, },
"USDKRW": { "USDKRW": {
"price": 1479.48, "price": 1483.5601,
"d1_pct": 0.98, "d1_pct": 1.26,
"w1_pct": 0.18, "w1_pct": 0.46,
"m1_pct": -1.64 "m1_pct": -1.37
}, },
"USDTRY": { "USDTRY": {
"price": 44.8596, "price": 44.8489,
"d1_pct": 0.01, "d1_pct": -0.01,
"w1_pct": 0.35, "w1_pct": 0.33,
"m1_pct": 1.28 "m1_pct": 1.26
}, },
"USDPLN": { "USDPLN": {
"price": 3.6057, "price": 3.615,
"d1_pct": 0.1, "d1_pct": 0.36,
"w1_pct": -0.02, "w1_pct": 0.24,
"m1_pct": -2.32 "m1_pct": -2.06
}, },
"USDHUF": { "USDHUF": {
"price": 309.28, "price": 310.689,
"d1_pct": 0.55, "d1_pct": 1.0,
"w1_pct": 0.43, "w1_pct": 0.89,
"m1_pct": -8.71 "m1_pct": -8.3
}, },
"USDCZK": { "USDCZK": {
"price": 20.698, "price": 20.739,
"d1_pct": 0.2, "d1_pct": 0.4,
"w1_pct": 0.1, "w1_pct": 0.3,
"m1_pct": -2.05 "m1_pct": -1.85
}, },
"USDSGD": { "USDSGD": {
"price": 1.2737, "price": 1.275,
"d1_pct": 0.01, "d1_pct": 0.11,
"w1_pct": 0.17, "w1_pct": 0.28,
"m1_pct": -0.65 "m1_pct": -0.54
}, },
"USDIDR": { "USDIDR": {
"price": 17137.0, "price": 17137.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.05 "m1_pct": 1.05
}, },
"USDTHB": { "USDTHB": {
"price": 32.19, "price": 32.22,
"d1_pct": 0.19, "d1_pct": 0.28,
"w1_pct": 0.56, "w1_pct": 0.66,
"m1_pct": -2.11 "m1_pct": -2.02
}, },
"DXY": { "DXY": {
"price": 98.352, "price": 98.404,
"d1_pct": 0.31, "d1_pct": 0.36,
"w1_pct": 0.24, "w1_pct": 0.29,
"m1_pct": -1.3 "m1_pct": -1.25
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 19.89, "price": 20.1,
"prev_close": 18.87, "prev_close": 18.87,
"change_pct": 5.41, "change_pct": 6.52,
"timestamp": "2026-04-21 00:00:00" "timestamp": "2026-04-21 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.98, "price": 24.23,
"prev_close": 22.93, "prev_close": 22.93,
"change_pct": 4.58, "change_pct": 5.67,
"timestamp": "2026-04-21 00:00:00" "timestamp": "2026-04-21 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-04-20 00:00:00" "timestamp": "2026-04-20 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 28.625, "price": 28.83,
"prev_close": 28.39, "prev_close": 28.39,
"change_pct": 0.83, "change_pct": 1.55,
"timestamp": "2026-04-21 00:00:00" "timestamp": "2026-04-21 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 86.755, "price": 86.625,
"d1_pct": -0.34, "d1_pct": -0.49,
"w1_pct": -0.52, "w1_pct": -0.67,
"m1_pct": 1.48, "m1_pct": 1.33,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 95.555, "price": 95.485,
"d1_pct": -0.3, "d1_pct": -0.37,
"w1_pct": -0.25, "w1_pct": -0.32,
"m1_pct": 1.05, "m1_pct": 0.97,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.535, "price": 82.525,
"d1_pct": -0.08, "d1_pct": -0.09,
"w1_pct": 0.01, "w1_pct": -0.01,
"m1_pct": 0.57, "m1_pct": 0.56,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,36 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.925, "price": 22.915,
"d1_pct": -0.24, "d1_pct": -0.28,
"w1_pct": -0.15, "w1_pct": -0.2,
"m1_pct": 0.89, "m1_pct": 0.85,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "From Allbirds to AI, the meme-stock frenzy is warning you to own this quality \u2018antimeme\u2019 portfolio instead",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/from-allbirds-to-ai-the-meme-stock-frenzy-is-warning-you-to-own-this-quality-antimeme-portfolio-instead-6714bb16?mod=mw_rss_topstories",
"datetime": 1776790680,
"category": "general"
},
{
"headline": "Halliburton\u2019s outlook backs one analyst\u2019s view to buy oil-service stocks now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/halliburtons-earnings-take-a-hit-from-the-iran-conflict-but-they-still-top-forecasts-acca3198?mod=mw_rss_topstories",
"datetime": 1776790260,
"category": "general"
},
{
"headline": "The Dow Jones Transportation Average is on a historic tear. Here are 6 charts you need to see.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-dow-jones-transportation-average-is-on-a-historic-tear-here-are-6-charts-you-need-to-see-ec2b91aa?mod=mw_rss_topstories",
"datetime": 1776789900,
"category": "general"
},
{ {
"headline": "Why Social Security faces a financial reckoning just a few years from now", "headline": "Why Social Security faces a financial reckoning just a few years from now",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1776781080, "datetime": 1776781080,
"category": "general" "category": "general"
}, },
{
"headline": "Did JetBlue just admit to surveillance pricing? Airline now says viral post about $230 fare hike was an error.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-jetblue-just-admit-to-surveillance-pricing-airline-now-says-viral-post-about-230-fare-hike-was-an-error-70c8322e?mod=mw_rss_topstories",
"datetime": 1776780660,
"category": "general"
},
{
"headline": "ChatGPT is so 2025 \u2014 these 3 sectors are the real AI gold mines for 2026",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-chatbot-era-is-over-these-3-sectors-are-the-real-ai-gold-mines-for-2026-002372c7?mod=mw_rss_topstories",
"datetime": 1776779400,
"category": "general"
},
{
"headline": "UnitedHealth\u2019s stock surges as profit beats expectations by widest margin in five years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/unitedhealths-stock-surges-as-profit-beats-expectations-by-widest-margin-in-five-years-9d1cebb1?mod=mw_rss_topstories",
"datetime": 1776778980,
"category": "general"
},
{ {
"headline": "Unemployment rate unexpectedly falls as fewer students look for work", "headline": "Unemployment rate unexpectedly falls as fewer students look for work",
"source": "BBC Business", "source": "BBC Business",
@@ -523,10 +523,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Air fares soar by nearly a quarter, research shows", "headline": "Air fares soar by nearly 25% as Iran war forces flights to re-route",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/crr14qplxe8o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/crr14qplxe8o?at_medium=RSS&at_campaign=rss",
"datetime": 1776788801, "datetime": 1776790654,
"category": "general" "category": "general"
}, },
{ {