From d24914151bfc2a4068ccd97f27c366fb3c5e9250 Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Tue, 21 Apr 2026 17:12:21 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?=
 =?UTF-8?q?-21=2017:12=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 490 +++++++++++++++++++++++++++---------------------------
 1 file changed, 245 insertions(+), 245 deletions(-)

diff --git a/data.json b/data.json
index 47da42b..660afaa 100644
--- a/data.json
+++ b/data.json
@@ -1,18 +1,18 @@
 {
-  "generated_at": "2026-04-21T16:38:10.318688Z",
+  "generated_at": "2026-04-21T17:11:56.696904Z",
   "yields": {
     "US": {
       "y1m": null,
       "y3m": 3.6,
       "y6m": null,
       "y1": null,
-      "y2": 3.713,
+      "y2": 3.712,
       "y3": null,
-      "y5": 3.913,
+      "y5": 3.911,
       "y7": null,
       "y10": 4.298,
       "y20": null,
-      "y30": 4.905
+      "y30": 4.904
     },
     "US_yf": {
       "US_3M": {
@@ -22,9 +22,9 @@
         "timestamp": "2026-04-21 00:00:00"
       },
       "US_5Y": {
-        "price": 3.913,
+        "price": 3.911,
         "prev_close": 3.85,
-        "change_pct": 1.64,
+        "change_pct": 1.58,
         "timestamp": "2026-04-21 00:00:00"
       },
       "US_10Y": {
@@ -34,247 +34,247 @@
         "timestamp": "2026-04-21 00:00:00"
       },
       "US_30Y": {
-        "price": 4.905,
+        "price": 4.904,
         "prev_close": 4.881,
-        "change_pct": 0.49,
+        "change_pct": 0.47,
         "timestamp": "2026-04-21 00:00:00"
       }
     }
   },
   "commodities": {
     "gold": {
-      "price": 4744.2998,
-      "d1_pct": -1.3,
-      "w1_pct": -1.67,
-      "m1_pct": 3.8,
+      "price": 4735.7998,
+      "d1_pct": -1.47,
+      "w1_pct": -1.85,
+      "m1_pct": 3.62,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 76.69,
-      "d1_pct": -4.08,
-      "w1_pct": -3.4,
-      "m1_pct": 10.57,
+      "price": 76.555,
+      "d1_pct": -4.25,
+      "w1_pct": -3.57,
+      "m1_pct": 10.37,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 89.98,
-      "d1_pct": 0.41,
-      "w1_pct": -1.42,
-      "m1_pct": -8.48,
+      "price": 90.32,
+      "d1_pct": 0.79,
+      "w1_pct": -1.05,
+      "m1_pct": -8.14,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 93.06,
-      "d1_pct": -2.53,
-      "w1_pct": -1.83,
-      "m1_pct": -17.05,
+      "price": 93.67,
+      "d1_pct": -1.9,
+      "w1_pct": -1.18,
+      "m1_pct": -16.51,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 2.705,
-      "d1_pct": 0.6,
-      "w1_pct": 4.08,
-      "m1_pct": -12.6,
+      "price": 2.698,
+      "d1_pct": 0.33,
+      "w1_pct": 3.81,
+      "m1_pct": -12.83,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.017,
-      "d1_pct": -0.31,
-      "w1_pct": -0.88,
-      "m1_pct": 12.63,
+      "price": 6.0075,
+      "d1_pct": -0.47,
+      "w1_pct": -1.04,
+      "m1_pct": 12.45,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 606.75,
-      "d1_pct": 1.63,
-      "w1_pct": 2.49,
-      "m1_pct": 1.93,
+      "price": 610.0,
+      "d1_pct": 2.18,
+      "w1_pct": 3.04,
+      "m1_pct": 2.48,
       "unit": "\u00a2/bu"
     },
     "corn": {
-      "price": 461.75,
-      "d1_pct": 2.16,
-      "w1_pct": 4.23,
-      "m1_pct": -0.81,
+      "price": 462.25,
+      "d1_pct": 2.27,
+      "w1_pct": 4.35,
+      "m1_pct": -0.7,
       "unit": "\u00a2/bu"
     }
   },
   "etfs": {
     "S&P 500": {
-      "price": 706.385,
-      "d1_pct": -0.33,
-      "w1_pct": 1.72,
-      "m1_pct": 8.91
+      "price": 704.95,
+      "d1_pct": -0.53,
+      "w1_pct": 1.51,
+      "m1_pct": 8.69
     },
     "Nasdaq 100": {
-      "price": 645.99,
-      "d1_pct": -0.12,
-      "w1_pct": 2.77,
-      "m1_pct": 11.12
+      "price": 644.455,
+      "d1_pct": -0.36,
+      "w1_pct": 2.52,
+      "m1_pct": 10.86
     },
     "Russell 2000": {
-      "price": 275.745,
-      "d1_pct": -0.58,
-      "w1_pct": 2.61,
-      "m1_pct": 13.84
+      "price": 274.82,
+      "d1_pct": -0.91,
+      "w1_pct": 2.27,
+      "m1_pct": 13.46
     },
     "EM Equities": {
-      "price": 62.71,
-      "d1_pct": -0.74,
-      "w1_pct": 0.76,
-      "m1_pct": 12.71
+      "price": 62.44,
+      "d1_pct": -1.17,
+      "w1_pct": 0.32,
+      "m1_pct": 12.22
     },
     "China Large Cap": {
-      "price": 37.215,
-      "d1_pct": -1.18,
-      "w1_pct": 0.88,
-      "m1_pct": 5.84
+      "price": 37.155,
+      "d1_pct": -1.34,
+      "w1_pct": 0.72,
+      "m1_pct": 5.67
     },
     "Japan Equities": {
-      "price": 87.66,
-      "d1_pct": -1.87,
-      "w1_pct": -1.96,
-      "m1_pct": 7.96
+      "price": 87.34,
+      "d1_pct": -2.23,
+      "w1_pct": -2.32,
+      "m1_pct": 7.56
     },
     "Brazil Equities": {
-      "price": 41.195,
-      "d1_pct": -0.25,
-      "w1_pct": -1.28,
-      "m1_pct": 17.5
+      "price": 41.13,
+      "d1_pct": -0.41,
+      "w1_pct": -1.44,
+      "m1_pct": 17.31
     },
     "Germany Equities": {
-      "price": 42.46,
-      "d1_pct": -1.23,
-      "w1_pct": 0.64,
-      "m1_pct": 11.15
+      "price": 42.255,
+      "d1_pct": -1.71,
+      "w1_pct": 0.15,
+      "m1_pct": 10.62
     },
     "UK Equities": {
-      "price": 47.28,
-      "d1_pct": -1.5,
-      "w1_pct": -1.64,
-      "m1_pct": 7.82
+      "price": 47.105,
+      "d1_pct": -1.86,
+      "w1_pct": -2.01,
+      "m1_pct": 7.42
     },
     "US Dollar Index": {
-      "price": 27.405,
-      "d1_pct": 0.31,
-      "w1_pct": 0.31,
-      "m1_pct": -0.99
+      "price": 27.44,
+      "d1_pct": 0.44,
+      "w1_pct": 0.44,
+      "m1_pct": -0.87
     },
     "Euro ETF": {
-      "price": 108.435,
-      "d1_pct": -0.33,
-      "w1_pct": -0.35,
-      "m1_pct": 1.73
+      "price": 108.29,
+      "d1_pct": -0.46,
+      "w1_pct": -0.49,
+      "m1_pct": 1.59
     },
     "Yen ETF": {
-      "price": 57.585,
-      "d1_pct": -0.34,
-      "w1_pct": -0.35,
-      "m1_pct": -0.13
+      "price": 57.535,
+      "d1_pct": -0.42,
+      "w1_pct": -0.44,
+      "m1_pct": -0.22
     },
     "GBP ETF": {
-      "price": 129.96,
-      "d1_pct": -0.13,
-      "w1_pct": -0.38,
-      "m1_pct": 1.5
+      "price": 129.715,
+      "d1_pct": -0.32,
+      "w1_pct": -0.56,
+      "m1_pct": 1.31
     },
     "AUD ETF": {
-      "price": 70.92,
-      "d1_pct": -0.31,
-      "w1_pct": 0.5,
-      "m1_pct": 2.0
+      "price": 70.8,
+      "d1_pct": -0.48,
+      "w1_pct": 0.33,
+      "m1_pct": 1.83
     },
     "CAD ETF": {
-      "price": 71.61,
-      "d1_pct": 0.04,
-      "w1_pct": 0.94,
-      "m1_pct": 0.46
+      "price": 71.48,
+      "d1_pct": -0.14,
+      "w1_pct": 0.76,
+      "m1_pct": 0.28
     },
     "Gold ETF": {
-      "price": 433.7,
-      "d1_pct": -1.9,
-      "w1_pct": -2.56,
-      "m1_pct": 4.92
+      "price": 432.094,
+      "d1_pct": -2.26,
+      "w1_pct": -2.92,
+      "m1_pct": 4.53
     },
     "Oil ETF": {
-      "price": 125.915,
-      "d1_pct": 3.79,
-      "w1_pct": 1.67,
-      "m1_pct": 3.69
+      "price": 127.3501,
+      "d1_pct": 4.97,
+      "w1_pct": 2.83,
+      "m1_pct": 4.88
     },
     "Agriculture ETF": {
-      "price": 27.18,
-      "d1_pct": 0.7,
-      "w1_pct": 0.22,
-      "m1_pct": 1.23
+      "price": 27.21,
+      "d1_pct": 0.82,
+      "w1_pct": 0.33,
+      "m1_pct": 1.34
     },
     "Energy Sector": {
-      "price": 55.555,
-      "d1_pct": 0.88,
-      "w1_pct": -0.71,
-      "m1_pct": -5.72
+      "price": 55.59,
+      "d1_pct": 0.94,
+      "w1_pct": -0.64,
+      "m1_pct": -5.66
     },
     "Financials Sector": {
-      "price": 52.515,
-      "d1_pct": -0.22,
-      "w1_pct": 1.42,
-      "m1_pct": 7.55
+      "price": 52.405,
+      "d1_pct": -0.43,
+      "w1_pct": 1.21,
+      "m1_pct": 7.32
     }
   },
   "fx": {
     "EURUSD": {
-      "price": 1.175,
-      "d1_pct": 0.07,
-      "w1_pct": -0.16,
-      "m1_pct": 1.64
+      "price": 1.1733,
+      "d1_pct": -0.07,
+      "w1_pct": -0.31,
+      "m1_pct": 1.49
     },
     "GBPUSD": {
-      "price": 1.3504,
-      "d1_pct": 0.15,
-      "w1_pct": -0.08,
-      "m1_pct": 1.29
+      "price": 1.3486,
+      "d1_pct": 0.01,
+      "w1_pct": -0.22,
+      "m1_pct": 1.16
     },
     "USDJPY": {
-      "price": 159.467,
-      "d1_pct": 0.19,
-      "w1_pct": 0.16,
-      "m1_pct": 0.15
+      "price": 159.564,
+      "d1_pct": 0.25,
+      "w1_pct": 0.22,
+      "m1_pct": 0.21
     },
     "USDCHF": {
-      "price": 0.7807,
-      "d1_pct": -0.38,
-      "w1_pct": -0.33,
-      "m1_pct": -0.91
+      "price": 0.7819,
+      "d1_pct": -0.22,
+      "w1_pct": -0.16,
+      "m1_pct": -0.75
     },
     "AUDUSD": {
-      "price": 0.7158,
-      "d1_pct": 0.32,
-      "w1_pct": 0.82,
-      "m1_pct": 2.14
+      "price": 0.7139,
+      "d1_pct": 0.06,
+      "w1_pct": 0.56,
+      "m1_pct": 1.87
     },
     "NZDUSD": {
-      "price": 0.5902,
-      "d1_pct": 0.64,
-      "w1_pct": 0.52,
-      "m1_pct": 1.22
+      "price": 0.5885,
+      "d1_pct": 0.34,
+      "w1_pct": 0.22,
+      "m1_pct": 0.92
     },
     "USDCAD": {
-      "price": 1.3654,
-      "d1_pct": -0.37,
-      "w1_pct": -0.95,
-      "m1_pct": -0.41
+      "price": 1.3672,
+      "d1_pct": -0.24,
+      "w1_pct": -0.82,
+      "m1_pct": -0.27
     },
     "USDSEK": {
-      "price": 9.1724,
-      "d1_pct": -0.22,
-      "w1_pct": -0.05,
-      "m1_pct": -1.82
+      "price": 9.1956,
+      "d1_pct": 0.03,
+      "w1_pct": 0.21,
+      "m1_pct": -1.58
     },
     "USDNOK": {
-      "price": 9.3392,
-      "d1_pct": -0.43,
-      "w1_pct": -1.04,
-      "m1_pct": -2.38
+      "price": 9.354,
+      "d1_pct": -0.27,
+      "w1_pct": -0.88,
+      "m1_pct": -2.22
     },
     "USDCNY": {
       "price": 6.8203,
@@ -283,22 +283,22 @@
       "m1_pct": -0.95
     },
     "USDMXN": {
-      "price": 17.34,
-      "d1_pct": -0.19,
-      "w1_pct": 0.36,
-      "m1_pct": -3.34
+      "price": 17.3915,
+      "d1_pct": 0.11,
+      "w1_pct": 0.66,
+      "m1_pct": -3.05
     },
     "USDBRL": {
-      "price": 4.9641,
-      "d1_pct": -0.84,
-      "w1_pct": -0.61,
-      "m1_pct": -6.55
+      "price": 4.9741,
+      "d1_pct": -0.64,
+      "w1_pct": -0.41,
+      "m1_pct": -6.36
     },
     "USDZAR": {
-      "price": 16.4583,
-      "d1_pct": 0.25,
-      "w1_pct": 0.47,
-      "m1_pct": -3.63
+      "price": 16.5331,
+      "d1_pct": 0.71,
+      "w1_pct": 0.93,
+      "m1_pct": -3.19
     },
     "USDINR": {
       "price": 93.48,
@@ -307,40 +307,40 @@
       "m1_pct": -0.44
     },
     "USDKRW": {
-      "price": 1479.48,
-      "d1_pct": 0.98,
-      "w1_pct": 0.18,
-      "m1_pct": -1.64
+      "price": 1483.5601,
+      "d1_pct": 1.26,
+      "w1_pct": 0.46,
+      "m1_pct": -1.37
     },
     "USDTRY": {
-      "price": 44.8596,
-      "d1_pct": 0.01,
-      "w1_pct": 0.35,
-      "m1_pct": 1.28
+      "price": 44.8489,
+      "d1_pct": -0.01,
+      "w1_pct": 0.33,
+      "m1_pct": 1.26
     },
     "USDPLN": {
-      "price": 3.6057,
-      "d1_pct": 0.1,
-      "w1_pct": -0.02,
-      "m1_pct": -2.32
+      "price": 3.615,
+      "d1_pct": 0.36,
+      "w1_pct": 0.24,
+      "m1_pct": -2.06
     },
     "USDHUF": {
-      "price": 309.28,
-      "d1_pct": 0.55,
-      "w1_pct": 0.43,
-      "m1_pct": -8.71
+      "price": 310.689,
+      "d1_pct": 1.0,
+      "w1_pct": 0.89,
+      "m1_pct": -8.3
     },
     "USDCZK": {
-      "price": 20.698,
-      "d1_pct": 0.2,
-      "w1_pct": 0.1,
-      "m1_pct": -2.05
+      "price": 20.739,
+      "d1_pct": 0.4,
+      "w1_pct": 0.3,
+      "m1_pct": -1.85
     },
     "USDSGD": {
-      "price": 1.2737,
-      "d1_pct": 0.01,
-      "w1_pct": 0.17,
-      "m1_pct": -0.65
+      "price": 1.275,
+      "d1_pct": 0.11,
+      "w1_pct": 0.28,
+      "m1_pct": -0.54
     },
     "USDIDR": {
       "price": 17137.0,
@@ -349,29 +349,29 @@
       "m1_pct": 1.05
     },
     "USDTHB": {
-      "price": 32.19,
-      "d1_pct": 0.19,
-      "w1_pct": 0.56,
-      "m1_pct": -2.11
+      "price": 32.22,
+      "d1_pct": 0.28,
+      "w1_pct": 0.66,
+      "m1_pct": -2.02
     },
     "DXY": {
-      "price": 98.352,
-      "d1_pct": 0.31,
-      "w1_pct": 0.24,
-      "m1_pct": -1.3
+      "price": 98.404,
+      "d1_pct": 0.36,
+      "w1_pct": 0.29,
+      "m1_pct": -1.25
     }
   },
   "volatility": {
     "VIX (S&P 500 Vol)": {
-      "price": 19.89,
+      "price": 20.1,
       "prev_close": 18.87,
-      "change_pct": 5.41,
+      "change_pct": 6.52,
       "timestamp": "2026-04-21 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 23.98,
+      "price": 24.23,
       "prev_close": 22.93,
-      "change_pct": 4.58,
+      "change_pct": 5.67,
       "timestamp": "2026-04-21 00:00:00"
     },
     "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
       "timestamp": "2026-04-20 00:00:00"
     },
     "VIX Short-Term ETF": {
-      "price": 28.625,
+      "price": 28.83,
       "prev_close": 28.39,
-      "change_pct": 0.83,
+      "change_pct": 1.55,
       "timestamp": "2026-04-21 00:00:00"
     }
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 86.755,
-      "d1_pct": -0.34,
-      "w1_pct": -0.52,
-      "m1_pct": 1.48,
+      "price": 86.625,
+      "d1_pct": -0.49,
+      "w1_pct": -0.67,
+      "m1_pct": 1.33,
       "country": "US",
       "duration": "long"
     },
     "US 7-10Y Treasury": {
-      "price": 95.555,
-      "d1_pct": -0.3,
-      "w1_pct": -0.25,
-      "m1_pct": 1.05,
+      "price": 95.485,
+      "d1_pct": -0.37,
+      "w1_pct": -0.32,
+      "m1_pct": 0.97,
       "country": "US",
       "duration": "medium"
     },
     "US 1-3Y Treasury": {
-      "price": 82.535,
-      "d1_pct": -0.08,
-      "w1_pct": 0.01,
-      "m1_pct": 0.57,
+      "price": 82.525,
+      "d1_pct": -0.09,
+      "w1_pct": -0.01,
+      "m1_pct": 0.56,
       "country": "US",
       "duration": "short"
     },
@@ -429,15 +429,36 @@
       "duration": "mixed"
     },
     "US Total Treasury": {
-      "price": 22.925,
-      "d1_pct": -0.24,
-      "w1_pct": -0.15,
-      "m1_pct": 0.89,
+      "price": 22.915,
+      "d1_pct": -0.28,
+      "w1_pct": -0.2,
+      "m1_pct": 0.85,
       "country": "US",
       "duration": "mixed"
     }
   },
   "news": [
+    {
+      "headline": "From Allbirds to AI, the meme-stock frenzy is warning you to own this quality \u2018antimeme\u2019 portfolio instead",
+      "source": "MarketWatch",
+      "url": "https://www.marketwatch.com/story/from-allbirds-to-ai-the-meme-stock-frenzy-is-warning-you-to-own-this-quality-antimeme-portfolio-instead-6714bb16?mod=mw_rss_topstories",
+      "datetime": 1776790680,
+      "category": "general"
+    },
+    {
+      "headline": "Halliburton\u2019s outlook backs one analyst\u2019s view to buy oil-service stocks now",
+      "source": "MarketWatch",
+      "url": "https://www.marketwatch.com/story/halliburtons-earnings-take-a-hit-from-the-iran-conflict-but-they-still-top-forecasts-acca3198?mod=mw_rss_topstories",
+      "datetime": 1776790260,
+      "category": "general"
+    },
+    {
+      "headline": "The Dow Jones Transportation Average is on a historic tear. Here are 6 charts you need to see.",
+      "source": "MarketWatch",
+      "url": "https://www.marketwatch.com/story/the-dow-jones-transportation-average-is-on-a-historic-tear-here-are-6-charts-you-need-to-see-ec2b91aa?mod=mw_rss_topstories",
+      "datetime": 1776789900,
+      "category": "general"
+    },
     {
       "headline": "Why Social Security faces a financial reckoning just a few years from now",
       "source": "MarketWatch",
@@ -487,27 +508,6 @@
       "datetime": 1776781080,
       "category": "general"
     },
-    {
-      "headline": "Did JetBlue just admit to surveillance pricing? Airline now says viral post about $230 fare hike was an error.",
-      "source": "MarketWatch",
-      "url": "https://www.marketwatch.com/story/did-jetblue-just-admit-to-surveillance-pricing-airline-now-says-viral-post-about-230-fare-hike-was-an-error-70c8322e?mod=mw_rss_topstories",
-      "datetime": 1776780660,
-      "category": "general"
-    },
-    {
-      "headline": "ChatGPT is so 2025 \u2014 these 3 sectors are the real AI gold mines for 2026",
-      "source": "MarketWatch",
-      "url": "https://www.marketwatch.com/story/the-chatbot-era-is-over-these-3-sectors-are-the-real-ai-gold-mines-for-2026-002372c7?mod=mw_rss_topstories",
-      "datetime": 1776779400,
-      "category": "general"
-    },
-    {
-      "headline": "UnitedHealth\u2019s stock surges as profit beats expectations by widest margin in five years",
-      "source": "MarketWatch",
-      "url": "https://www.marketwatch.com/story/unitedhealths-stock-surges-as-profit-beats-expectations-by-widest-margin-in-five-years-9d1cebb1?mod=mw_rss_topstories",
-      "datetime": 1776778980,
-      "category": "general"
-    },
     {
       "headline": "Unemployment rate unexpectedly falls as fewer students look for work",
       "source": "BBC Business",
@@ -523,10 +523,10 @@
       "category": "general"
     },
     {
-      "headline": "Air fares soar by nearly a quarter, research shows",
+      "headline": "Air fares soar by nearly 25% as Iran war forces flights to re-route",
       "source": "BBC Business",
       "url": "https://www.bbc.com/news/articles/crr14qplxe8o?at_medium=RSS&at_campaign=rss",
-      "datetime": 1776788801,
+      "datetime": 1776790654,
       "category": "general"
     },
     {