📊 Update market data 2026-04-21 17:12 UTC

This commit is contained in:
FX Radar Bot
2026-04-21 17:12:21 +00:00
parent 08e2c91910
commit d24914151b
+245 -245
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-21T16:38:10.318688Z",
"generated_at": "2026-04-21T17:11:56.696904Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.6,
"y6m": null,
"y1": null,
"y2": 3.713,
"y2": 3.712,
"y3": null,
"y5": 3.913,
"y5": 3.911,
"y7": null,
"y10": 4.298,
"y20": null,
"y30": 4.905
"y30": 4.904
},
"US_yf": {
"US_3M": {
@@ -22,9 +22,9 @@
"timestamp": "2026-04-21 00:00:00"
},
"US_5Y": {
"price": 3.913,
"price": 3.911,
"prev_close": 3.85,
"change_pct": 1.64,
"change_pct": 1.58,
"timestamp": "2026-04-21 00:00:00"
},
"US_10Y": {
@@ -34,247 +34,247 @@
"timestamp": "2026-04-21 00:00:00"
},
"US_30Y": {
"price": 4.905,
"price": 4.904,
"prev_close": 4.881,
"change_pct": 0.49,
"change_pct": 0.47,
"timestamp": "2026-04-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4744.2998,
"d1_pct": -1.3,
"w1_pct": -1.67,
"m1_pct": 3.8,
"price": 4735.7998,
"d1_pct": -1.47,
"w1_pct": -1.85,
"m1_pct": 3.62,
"unit": "$/oz"
},
"silver": {
"price": 76.69,
"d1_pct": -4.08,
"w1_pct": -3.4,
"m1_pct": 10.57,
"price": 76.555,
"d1_pct": -4.25,
"w1_pct": -3.57,
"m1_pct": 10.37,
"unit": "$/oz"
},
"wti": {
"price": 89.98,
"d1_pct": 0.41,
"w1_pct": -1.42,
"m1_pct": -8.48,
"price": 90.32,
"d1_pct": 0.79,
"w1_pct": -1.05,
"m1_pct": -8.14,
"unit": "$/bbl"
},
"brent": {
"price": 93.06,
"d1_pct": -2.53,
"w1_pct": -1.83,
"m1_pct": -17.05,
"price": 93.67,
"d1_pct": -1.9,
"w1_pct": -1.18,
"m1_pct": -16.51,
"unit": "$/bbl"
},
"natgas": {
"price": 2.705,
"d1_pct": 0.6,
"w1_pct": 4.08,
"m1_pct": -12.6,
"price": 2.698,
"d1_pct": 0.33,
"w1_pct": 3.81,
"m1_pct": -12.83,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.017,
"d1_pct": -0.31,
"w1_pct": -0.88,
"m1_pct": 12.63,
"price": 6.0075,
"d1_pct": -0.47,
"w1_pct": -1.04,
"m1_pct": 12.45,
"unit": "$/lb"
},
"wheat": {
"price": 606.75,
"d1_pct": 1.63,
"w1_pct": 2.49,
"m1_pct": 1.93,
"price": 610.0,
"d1_pct": 2.18,
"w1_pct": 3.04,
"m1_pct": 2.48,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.75,
"d1_pct": 2.16,
"w1_pct": 4.23,
"m1_pct": -0.81,
"price": 462.25,
"d1_pct": 2.27,
"w1_pct": 4.35,
"m1_pct": -0.7,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 706.385,
"d1_pct": -0.33,
"w1_pct": 1.72,
"m1_pct": 8.91
"price": 704.95,
"d1_pct": -0.53,
"w1_pct": 1.51,
"m1_pct": 8.69
},
"Nasdaq 100": {
"price": 645.99,
"d1_pct": -0.12,
"w1_pct": 2.77,
"m1_pct": 11.12
"price": 644.455,
"d1_pct": -0.36,
"w1_pct": 2.52,
"m1_pct": 10.86
},
"Russell 2000": {
"price": 275.745,
"d1_pct": -0.58,
"w1_pct": 2.61,
"m1_pct": 13.84
"price": 274.82,
"d1_pct": -0.91,
"w1_pct": 2.27,
"m1_pct": 13.46
},
"EM Equities": {
"price": 62.71,
"d1_pct": -0.74,
"w1_pct": 0.76,
"m1_pct": 12.71
"price": 62.44,
"d1_pct": -1.17,
"w1_pct": 0.32,
"m1_pct": 12.22
},
"China Large Cap": {
"price": 37.215,
"d1_pct": -1.18,
"w1_pct": 0.88,
"m1_pct": 5.84
"price": 37.155,
"d1_pct": -1.34,
"w1_pct": 0.72,
"m1_pct": 5.67
},
"Japan Equities": {
"price": 87.66,
"d1_pct": -1.87,
"w1_pct": -1.96,
"m1_pct": 7.96
"price": 87.34,
"d1_pct": -2.23,
"w1_pct": -2.32,
"m1_pct": 7.56
},
"Brazil Equities": {
"price": 41.195,
"d1_pct": -0.25,
"w1_pct": -1.28,
"m1_pct": 17.5
"price": 41.13,
"d1_pct": -0.41,
"w1_pct": -1.44,
"m1_pct": 17.31
},
"Germany Equities": {
"price": 42.46,
"d1_pct": -1.23,
"w1_pct": 0.64,
"m1_pct": 11.15
"price": 42.255,
"d1_pct": -1.71,
"w1_pct": 0.15,
"m1_pct": 10.62
},
"UK Equities": {
"price": 47.28,
"d1_pct": -1.5,
"w1_pct": -1.64,
"m1_pct": 7.82
"price": 47.105,
"d1_pct": -1.86,
"w1_pct": -2.01,
"m1_pct": 7.42
},
"US Dollar Index": {
"price": 27.405,
"d1_pct": 0.31,
"w1_pct": 0.31,
"m1_pct": -0.99
"price": 27.44,
"d1_pct": 0.44,
"w1_pct": 0.44,
"m1_pct": -0.87
},
"Euro ETF": {
"price": 108.435,
"d1_pct": -0.33,
"w1_pct": -0.35,
"m1_pct": 1.73
"price": 108.29,
"d1_pct": -0.46,
"w1_pct": -0.49,
"m1_pct": 1.59
},
"Yen ETF": {
"price": 57.585,
"d1_pct": -0.34,
"w1_pct": -0.35,
"m1_pct": -0.13
"price": 57.535,
"d1_pct": -0.42,
"w1_pct": -0.44,
"m1_pct": -0.22
},
"GBP ETF": {
"price": 129.96,
"d1_pct": -0.13,
"w1_pct": -0.38,
"m1_pct": 1.5
"price": 129.715,
"d1_pct": -0.32,
"w1_pct": -0.56,
"m1_pct": 1.31
},
"AUD ETF": {
"price": 70.92,
"d1_pct": -0.31,
"w1_pct": 0.5,
"m1_pct": 2.0
"price": 70.8,
"d1_pct": -0.48,
"w1_pct": 0.33,
"m1_pct": 1.83
},
"CAD ETF": {
"price": 71.61,
"d1_pct": 0.04,
"w1_pct": 0.94,
"m1_pct": 0.46
"price": 71.48,
"d1_pct": -0.14,
"w1_pct": 0.76,
"m1_pct": 0.28
},
"Gold ETF": {
"price": 433.7,
"d1_pct": -1.9,
"w1_pct": -2.56,
"m1_pct": 4.92
"price": 432.094,
"d1_pct": -2.26,
"w1_pct": -2.92,
"m1_pct": 4.53
},
"Oil ETF": {
"price": 125.915,
"d1_pct": 3.79,
"w1_pct": 1.67,
"m1_pct": 3.69
"price": 127.3501,
"d1_pct": 4.97,
"w1_pct": 2.83,
"m1_pct": 4.88
},
"Agriculture ETF": {
"price": 27.18,
"d1_pct": 0.7,
"w1_pct": 0.22,
"m1_pct": 1.23
"price": 27.21,
"d1_pct": 0.82,
"w1_pct": 0.33,
"m1_pct": 1.34
},
"Energy Sector": {
"price": 55.555,
"d1_pct": 0.88,
"w1_pct": -0.71,
"m1_pct": -5.72
"price": 55.59,
"d1_pct": 0.94,
"w1_pct": -0.64,
"m1_pct": -5.66
},
"Financials Sector": {
"price": 52.515,
"d1_pct": -0.22,
"w1_pct": 1.42,
"m1_pct": 7.55
"price": 52.405,
"d1_pct": -0.43,
"w1_pct": 1.21,
"m1_pct": 7.32
}
},
"fx": {
"EURUSD": {
"price": 1.175,
"d1_pct": 0.07,
"w1_pct": -0.16,
"m1_pct": 1.64
"price": 1.1733,
"d1_pct": -0.07,
"w1_pct": -0.31,
"m1_pct": 1.49
},
"GBPUSD": {
"price": 1.3504,
"d1_pct": 0.15,
"w1_pct": -0.08,
"m1_pct": 1.29
"price": 1.3486,
"d1_pct": 0.01,
"w1_pct": -0.22,
"m1_pct": 1.16
},
"USDJPY": {
"price": 159.467,
"d1_pct": 0.19,
"w1_pct": 0.16,
"m1_pct": 0.15
"price": 159.564,
"d1_pct": 0.25,
"w1_pct": 0.22,
"m1_pct": 0.21
},
"USDCHF": {
"price": 0.7807,
"d1_pct": -0.38,
"w1_pct": -0.33,
"m1_pct": -0.91
"price": 0.7819,
"d1_pct": -0.22,
"w1_pct": -0.16,
"m1_pct": -0.75
},
"AUDUSD": {
"price": 0.7158,
"d1_pct": 0.32,
"w1_pct": 0.82,
"m1_pct": 2.14
"price": 0.7139,
"d1_pct": 0.06,
"w1_pct": 0.56,
"m1_pct": 1.87
},
"NZDUSD": {
"price": 0.5902,
"d1_pct": 0.64,
"w1_pct": 0.52,
"m1_pct": 1.22
"price": 0.5885,
"d1_pct": 0.34,
"w1_pct": 0.22,
"m1_pct": 0.92
},
"USDCAD": {
"price": 1.3654,
"d1_pct": -0.37,
"w1_pct": -0.95,
"m1_pct": -0.41
"price": 1.3672,
"d1_pct": -0.24,
"w1_pct": -0.82,
"m1_pct": -0.27
},
"USDSEK": {
"price": 9.1724,
"d1_pct": -0.22,
"w1_pct": -0.05,
"m1_pct": -1.82
"price": 9.1956,
"d1_pct": 0.03,
"w1_pct": 0.21,
"m1_pct": -1.58
},
"USDNOK": {
"price": 9.3392,
"d1_pct": -0.43,
"w1_pct": -1.04,
"m1_pct": -2.38
"price": 9.354,
"d1_pct": -0.27,
"w1_pct": -0.88,
"m1_pct": -2.22
},
"USDCNY": {
"price": 6.8203,
@@ -283,22 +283,22 @@
"m1_pct": -0.95
},
"USDMXN": {
"price": 17.34,
"d1_pct": -0.19,
"w1_pct": 0.36,
"m1_pct": -3.34
"price": 17.3915,
"d1_pct": 0.11,
"w1_pct": 0.66,
"m1_pct": -3.05
},
"USDBRL": {
"price": 4.9641,
"d1_pct": -0.84,
"w1_pct": -0.61,
"m1_pct": -6.55
"price": 4.9741,
"d1_pct": -0.64,
"w1_pct": -0.41,
"m1_pct": -6.36
},
"USDZAR": {
"price": 16.4583,
"d1_pct": 0.25,
"w1_pct": 0.47,
"m1_pct": -3.63
"price": 16.5331,
"d1_pct": 0.71,
"w1_pct": 0.93,
"m1_pct": -3.19
},
"USDINR": {
"price": 93.48,
@@ -307,40 +307,40 @@
"m1_pct": -0.44
},
"USDKRW": {
"price": 1479.48,
"d1_pct": 0.98,
"w1_pct": 0.18,
"m1_pct": -1.64
"price": 1483.5601,
"d1_pct": 1.26,
"w1_pct": 0.46,
"m1_pct": -1.37
},
"USDTRY": {
"price": 44.8596,
"d1_pct": 0.01,
"w1_pct": 0.35,
"m1_pct": 1.28
"price": 44.8489,
"d1_pct": -0.01,
"w1_pct": 0.33,
"m1_pct": 1.26
},
"USDPLN": {
"price": 3.6057,
"d1_pct": 0.1,
"w1_pct": -0.02,
"m1_pct": -2.32
"price": 3.615,
"d1_pct": 0.36,
"w1_pct": 0.24,
"m1_pct": -2.06
},
"USDHUF": {
"price": 309.28,
"d1_pct": 0.55,
"w1_pct": 0.43,
"m1_pct": -8.71
"price": 310.689,
"d1_pct": 1.0,
"w1_pct": 0.89,
"m1_pct": -8.3
},
"USDCZK": {
"price": 20.698,
"d1_pct": 0.2,
"w1_pct": 0.1,
"m1_pct": -2.05
"price": 20.739,
"d1_pct": 0.4,
"w1_pct": 0.3,
"m1_pct": -1.85
},
"USDSGD": {
"price": 1.2737,
"d1_pct": 0.01,
"w1_pct": 0.17,
"m1_pct": -0.65
"price": 1.275,
"d1_pct": 0.11,
"w1_pct": 0.28,
"m1_pct": -0.54
},
"USDIDR": {
"price": 17137.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.05
},
"USDTHB": {
"price": 32.19,
"d1_pct": 0.19,
"w1_pct": 0.56,
"m1_pct": -2.11
"price": 32.22,
"d1_pct": 0.28,
"w1_pct": 0.66,
"m1_pct": -2.02
},
"DXY": {
"price": 98.352,
"d1_pct": 0.31,
"w1_pct": 0.24,
"m1_pct": -1.3
"price": 98.404,
"d1_pct": 0.36,
"w1_pct": 0.29,
"m1_pct": -1.25
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.89,
"price": 20.1,
"prev_close": 18.87,
"change_pct": 5.41,
"change_pct": 6.52,
"timestamp": "2026-04-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.98,
"price": 24.23,
"prev_close": 22.93,
"change_pct": 4.58,
"change_pct": 5.67,
"timestamp": "2026-04-21 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-04-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.625,
"price": 28.83,
"prev_close": 28.39,
"change_pct": 0.83,
"change_pct": 1.55,
"timestamp": "2026-04-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.755,
"d1_pct": -0.34,
"w1_pct": -0.52,
"m1_pct": 1.48,
"price": 86.625,
"d1_pct": -0.49,
"w1_pct": -0.67,
"m1_pct": 1.33,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.555,
"d1_pct": -0.3,
"w1_pct": -0.25,
"m1_pct": 1.05,
"price": 95.485,
"d1_pct": -0.37,
"w1_pct": -0.32,
"m1_pct": 0.97,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.535,
"d1_pct": -0.08,
"w1_pct": 0.01,
"m1_pct": 0.57,
"price": 82.525,
"d1_pct": -0.09,
"w1_pct": -0.01,
"m1_pct": 0.56,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.925,
"d1_pct": -0.24,
"w1_pct": -0.15,
"m1_pct": 0.89,
"price": 22.915,
"d1_pct": -0.28,
"w1_pct": -0.2,
"m1_pct": 0.85,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "From Allbirds to AI, the meme-stock frenzy is warning you to own this quality \u2018antimeme\u2019 portfolio instead",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/from-allbirds-to-ai-the-meme-stock-frenzy-is-warning-you-to-own-this-quality-antimeme-portfolio-instead-6714bb16?mod=mw_rss_topstories",
"datetime": 1776790680,
"category": "general"
},
{
"headline": "Halliburton\u2019s outlook backs one analyst\u2019s view to buy oil-service stocks now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/halliburtons-earnings-take-a-hit-from-the-iran-conflict-but-they-still-top-forecasts-acca3198?mod=mw_rss_topstories",
"datetime": 1776790260,
"category": "general"
},
{
"headline": "The Dow Jones Transportation Average is on a historic tear. Here are 6 charts you need to see.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-dow-jones-transportation-average-is-on-a-historic-tear-here-are-6-charts-you-need-to-see-ec2b91aa?mod=mw_rss_topstories",
"datetime": 1776789900,
"category": "general"
},
{
"headline": "Why Social Security faces a financial reckoning just a few years from now",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1776781080,
"category": "general"
},
{
"headline": "Did JetBlue just admit to surveillance pricing? Airline now says viral post about $230 fare hike was an error.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-jetblue-just-admit-to-surveillance-pricing-airline-now-says-viral-post-about-230-fare-hike-was-an-error-70c8322e?mod=mw_rss_topstories",
"datetime": 1776780660,
"category": "general"
},
{
"headline": "ChatGPT is so 2025 \u2014 these 3 sectors are the real AI gold mines for 2026",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-chatbot-era-is-over-these-3-sectors-are-the-real-ai-gold-mines-for-2026-002372c7?mod=mw_rss_topstories",
"datetime": 1776779400,
"category": "general"
},
{
"headline": "UnitedHealth\u2019s stock surges as profit beats expectations by widest margin in five years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/unitedhealths-stock-surges-as-profit-beats-expectations-by-widest-margin-in-five-years-9d1cebb1?mod=mw_rss_topstories",
"datetime": 1776778980,
"category": "general"
},
{
"headline": "Unemployment rate unexpectedly falls as fewer students look for work",
"source": "BBC Business",
@@ -523,10 +523,10 @@
"category": "general"
},
{
"headline": "Air fares soar by nearly a quarter, research shows",
"headline": "Air fares soar by nearly 25% as Iran war forces flights to re-route",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/crr14qplxe8o?at_medium=RSS&at_campaign=rss",
"datetime": 1776788801,
"datetime": 1776790654,
"category": "general"
},
{