📊 Update market data 2026-04-21 16:38 UTC

This commit is contained in:
FX Radar Bot
2026-04-21 16:38:32 +00:00
parent 33ca30868e
commit 08e2c91910
+257 -251
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-21T15:21:48.381524Z",
"generated_at": "2026-04-21T16:38:10.318688Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.6,
"y6m": null,
"y1": null,
"y2": null,
"y2": 3.713,
"y3": null,
"y5": null,
"y5": 3.913,
"y7": null,
"y10": 4.3,
"y10": 4.298,
"y20": null,
"y30": 4.913
"y30": 4.905
},
"US_yf": {
"US_3M": {
@@ -21,68 +21,74 @@
"change_pct": 0.06,
"timestamp": "2026-04-21 00:00:00"
},
"US_5Y": {
"price": 3.913,
"prev_close": 3.85,
"change_pct": 1.64,
"timestamp": "2026-04-21 00:00:00"
},
"US_10Y": {
"price": 4.3,
"price": 4.298,
"prev_close": 4.25,
"change_pct": 1.18,
"change_pct": 1.13,
"timestamp": "2026-04-21 00:00:00"
},
"US_30Y": {
"price": 4.913,
"price": 4.905,
"prev_close": 4.881,
"change_pct": 0.66,
"change_pct": 0.49,
"timestamp": "2026-04-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4766.2998,
"d1_pct": -0.84,
"w1_pct": -1.22,
"m1_pct": 4.29,
"price": 4744.2998,
"d1_pct": -1.3,
"w1_pct": -1.67,
"m1_pct": 3.8,
"unit": "$/oz"
},
"silver": {
"price": 77.185,
"d1_pct": -3.46,
"w1_pct": -2.78,
"m1_pct": 11.28,
"price": 76.69,
"d1_pct": -4.08,
"w1_pct": -3.4,
"m1_pct": 10.57,
"unit": "$/oz"
},
"wti": {
"price": 88.6,
"d1_pct": -1.13,
"w1_pct": -2.94,
"m1_pct": -9.89,
"price": 89.98,
"d1_pct": 0.41,
"w1_pct": -1.42,
"m1_pct": -8.48,
"unit": "$/bbl"
},
"brent": {
"price": 91.89,
"d1_pct": -3.76,
"w1_pct": -3.06,
"m1_pct": -18.09,
"price": 93.06,
"d1_pct": -2.53,
"w1_pct": -1.83,
"m1_pct": -17.05,
"unit": "$/bbl"
},
"natgas": {
"price": 2.689,
"d1_pct": 0.0,
"w1_pct": 3.46,
"m1_pct": -13.12,
"price": 2.705,
"d1_pct": 0.6,
"w1_pct": 4.08,
"m1_pct": -12.6,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.046,
"d1_pct": 0.17,
"w1_pct": -0.4,
"m1_pct": 13.17,
"price": 6.017,
"d1_pct": -0.31,
"w1_pct": -0.88,
"m1_pct": 12.63,
"unit": "$/lb"
},
"wheat": {
"price": 605.5,
"d1_pct": 1.42,
"w1_pct": 2.28,
"m1_pct": 1.72,
"price": 606.75,
"d1_pct": 1.63,
"w1_pct": 2.49,
"m1_pct": 1.93,
"unit": "\u00a2/bu"
},
"corn": {
@@ -95,246 +101,246 @@
},
"etfs": {
"S&P 500": {
"price": 707.72,
"d1_pct": -0.14,
"w1_pct": 1.91,
"m1_pct": 9.12
"price": 706.385,
"d1_pct": -0.33,
"w1_pct": 1.72,
"m1_pct": 8.91
},
"Nasdaq 100": {
"price": 647.69,
"d1_pct": 0.14,
"w1_pct": 3.04,
"m1_pct": 11.42
"price": 645.99,
"d1_pct": -0.12,
"w1_pct": 2.77,
"m1_pct": 11.12
},
"Russell 2000": {
"price": 277.06,
"d1_pct": -0.1,
"w1_pct": 3.1,
"m1_pct": 14.38
"price": 275.745,
"d1_pct": -0.58,
"w1_pct": 2.61,
"m1_pct": 13.84
},
"EM Equities": {
"price": 62.92,
"d1_pct": -0.41,
"w1_pct": 1.09,
"m1_pct": 13.08
"price": 62.71,
"d1_pct": -0.74,
"w1_pct": 0.76,
"m1_pct": 12.71
},
"China Large Cap": {
"price": 37.335,
"d1_pct": -0.86,
"w1_pct": 1.21,
"m1_pct": 6.19
"price": 37.215,
"d1_pct": -1.18,
"w1_pct": 0.88,
"m1_pct": 5.84
},
"Japan Equities": {
"price": 87.88,
"d1_pct": -1.62,
"w1_pct": -1.71,
"m1_pct": 8.23
"price": 87.66,
"d1_pct": -1.87,
"w1_pct": -1.96,
"m1_pct": 7.96
},
"Brazil Equities": {
"price": 41.41,
"d1_pct": 0.27,
"w1_pct": -0.77,
"m1_pct": 18.11
"price": 41.195,
"d1_pct": -0.25,
"w1_pct": -1.28,
"m1_pct": 17.5
},
"Germany Equities": {
"price": 42.645,
"d1_pct": -0.8,
"w1_pct": 1.08,
"m1_pct": 11.64
"price": 42.46,
"d1_pct": -1.23,
"w1_pct": 0.64,
"m1_pct": 11.15
},
"UK Equities": {
"price": 47.39,
"d1_pct": -1.27,
"w1_pct": -1.41,
"m1_pct": 8.07
"price": 47.28,
"d1_pct": -1.5,
"w1_pct": -1.64,
"m1_pct": 7.82
},
"US Dollar Index": {
"price": 27.377,
"d1_pct": 0.21,
"w1_pct": 0.21,
"m1_pct": -1.09
"price": 27.405,
"d1_pct": 0.31,
"w1_pct": 0.31,
"m1_pct": -0.99
},
"Euro ETF": {
"price": 108.49,
"d1_pct": -0.28,
"w1_pct": -0.3,
"m1_pct": 1.78
"price": 108.435,
"d1_pct": -0.33,
"w1_pct": -0.35,
"m1_pct": 1.73
},
"Yen ETF": {
"price": 57.635,
"d1_pct": -0.25,
"w1_pct": -0.27,
"m1_pct": -0.04
"price": 57.585,
"d1_pct": -0.34,
"w1_pct": -0.35,
"m1_pct": -0.13
},
"GBP ETF": {
"price": 130.014,
"d1_pct": -0.09,
"w1_pct": -0.33,
"m1_pct": 1.54
"price": 129.96,
"d1_pct": -0.13,
"w1_pct": -0.38,
"m1_pct": 1.5
},
"AUD ETF": {
"price": 71.065,
"d1_pct": -0.11,
"w1_pct": 0.7,
"m1_pct": 2.21
"price": 70.92,
"d1_pct": -0.31,
"w1_pct": 0.5,
"m1_pct": 2.0
},
"CAD ETF": {
"price": 71.62,
"d1_pct": 0.06,
"w1_pct": 0.96,
"m1_pct": 0.47
"price": 71.61,
"d1_pct": 0.04,
"w1_pct": 0.94,
"m1_pct": 0.46
},
"Gold ETF": {
"price": 436.69,
"d1_pct": -1.22,
"w1_pct": -1.89,
"m1_pct": 5.64
"price": 433.7,
"d1_pct": -1.9,
"w1_pct": -2.56,
"m1_pct": 4.92
},
"Oil ETF": {
"price": 124.34,
"d1_pct": 2.49,
"w1_pct": 0.4,
"m1_pct": 2.4
"price": 125.915,
"d1_pct": 3.79,
"w1_pct": 1.67,
"m1_pct": 3.69
},
"Agriculture ETF": {
"price": 27.125,
"d1_pct": 0.5,
"w1_pct": 0.02,
"m1_pct": 1.02
"price": 27.18,
"d1_pct": 0.7,
"w1_pct": 0.22,
"m1_pct": 1.23
},
"Energy Sector": {
"price": 55.305,
"d1_pct": 0.43,
"w1_pct": -1.15,
"m1_pct": -6.14
"price": 55.555,
"d1_pct": 0.88,
"w1_pct": -0.71,
"m1_pct": -5.72
},
"Financials Sector": {
"price": 52.57,
"d1_pct": -0.11,
"w1_pct": 1.53,
"m1_pct": 7.66
"price": 52.515,
"d1_pct": -0.22,
"w1_pct": 1.42,
"m1_pct": 7.55
}
},
"fx": {
"EURUSD": {
"price": 1.1761,
"d1_pct": 0.16,
"w1_pct": -0.07,
"m1_pct": 1.73
"price": 1.175,
"d1_pct": 0.07,
"w1_pct": -0.16,
"m1_pct": 1.64
},
"GBPUSD": {
"price": 1.3516,
"d1_pct": 0.24,
"w1_pct": 0.01,
"m1_pct": 1.38
"price": 1.3504,
"d1_pct": 0.15,
"w1_pct": -0.08,
"m1_pct": 1.29
},
"USDJPY": {
"price": 159.3,
"d1_pct": 0.09,
"w1_pct": 0.05,
"m1_pct": 0.04
"price": 159.467,
"d1_pct": 0.19,
"w1_pct": 0.16,
"m1_pct": 0.15
},
"USDCHF": {
"price": 0.7795,
"d1_pct": -0.53,
"w1_pct": -0.47,
"m1_pct": -1.06
"price": 0.7807,
"d1_pct": -0.38,
"w1_pct": -0.33,
"m1_pct": -0.91
},
"AUDUSD": {
"price": 0.7171,
"d1_pct": 0.5,
"w1_pct": 1.01,
"m1_pct": 2.32
"price": 0.7158,
"d1_pct": 0.32,
"w1_pct": 0.82,
"m1_pct": 2.14
},
"NZDUSD": {
"price": 0.591,
"d1_pct": 0.76,
"w1_pct": 0.64,
"m1_pct": 1.35
"price": 0.5902,
"d1_pct": 0.64,
"w1_pct": 0.52,
"m1_pct": 1.22
},
"USDCAD": {
"price": 1.3639,
"d1_pct": -0.48,
"w1_pct": -1.06,
"m1_pct": -0.52
"price": 1.3654,
"d1_pct": -0.37,
"w1_pct": -0.95,
"m1_pct": -0.41
},
"USDSEK": {
"price": 9.1508,
"d1_pct": -0.45,
"w1_pct": -0.28,
"m1_pct": -2.06
"price": 9.1724,
"d1_pct": -0.22,
"w1_pct": -0.05,
"m1_pct": -1.82
},
"USDNOK": {
"price": 9.3385,
"d1_pct": -0.44,
"w1_pct": -1.05,
"price": 9.3392,
"d1_pct": -0.43,
"w1_pct": -1.04,
"m1_pct": -2.38
},
"USDCNY": {
"price": 6.8195,
"d1_pct": 0.04,
"w1_pct": -0.16,
"m1_pct": -0.96
"price": 6.8203,
"d1_pct": 0.05,
"w1_pct": -0.15,
"m1_pct": -0.95
},
"USDMXN": {
"price": 17.3036,
"d1_pct": -0.4,
"w1_pct": 0.15,
"m1_pct": -3.54
"price": 17.34,
"d1_pct": -0.19,
"w1_pct": 0.36,
"m1_pct": -3.34
},
"USDBRL": {
"price": 4.9581,
"d1_pct": -0.96,
"w1_pct": -0.73,
"m1_pct": -6.66
"price": 4.9641,
"d1_pct": -0.84,
"w1_pct": -0.61,
"m1_pct": -6.55
},
"USDZAR": {
"price": 16.4142,
"d1_pct": -0.02,
"w1_pct": 0.21,
"m1_pct": -3.89
"price": 16.4583,
"d1_pct": 0.25,
"w1_pct": 0.47,
"m1_pct": -3.63
},
"USDINR": {
"price": 93.54,
"d1_pct": 1.01,
"w1_pct": -1.48,
"m1_pct": -0.38
"price": 93.48,
"d1_pct": 0.95,
"w1_pct": -1.54,
"m1_pct": -0.44
},
"USDKRW": {
"price": 1474.08,
"d1_pct": 0.61,
"w1_pct": -0.19,
"m1_pct": -2.0
"price": 1479.48,
"d1_pct": 0.98,
"w1_pct": 0.18,
"m1_pct": -1.64
},
"USDTRY": {
"price": 44.8818,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 1.33
"price": 44.8596,
"d1_pct": 0.01,
"w1_pct": 0.35,
"m1_pct": 1.28
},
"USDPLN": {
"price": 3.6006,
"d1_pct": -0.04,
"w1_pct": -0.16,
"m1_pct": -2.45
"price": 3.6057,
"d1_pct": 0.1,
"w1_pct": -0.02,
"m1_pct": -2.32
},
"USDHUF": {
"price": 308.53,
"d1_pct": 0.3,
"w1_pct": 0.19,
"m1_pct": -8.93
"price": 309.28,
"d1_pct": 0.55,
"w1_pct": 0.43,
"m1_pct": -8.71
},
"USDCZK": {
"price": 20.6712,
"d1_pct": 0.07,
"w1_pct": -0.03,
"m1_pct": -2.17
"price": 20.698,
"d1_pct": 0.2,
"w1_pct": 0.1,
"m1_pct": -2.05
},
"USDSGD": {
"price": 1.2724,
"d1_pct": -0.09,
"w1_pct": 0.07,
"m1_pct": -0.75
"price": 1.2737,
"d1_pct": 0.01,
"w1_pct": 0.17,
"m1_pct": -0.65
},
"USDIDR": {
"price": 17137.0,
@@ -343,29 +349,29 @@
"m1_pct": 1.05
},
"USDTHB": {
"price": 32.12,
"d1_pct": -0.03,
"w1_pct": 0.34,
"m1_pct": -2.32
"price": 32.19,
"d1_pct": 0.19,
"w1_pct": 0.56,
"m1_pct": -2.11
},
"DXY": {
"price": 98.263,
"d1_pct": 0.22,
"w1_pct": 0.15,
"m1_pct": -1.39
"price": 98.352,
"d1_pct": 0.31,
"w1_pct": 0.24,
"m1_pct": -1.3
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.67,
"price": 19.89,
"prev_close": 18.87,
"change_pct": 4.24,
"change_pct": 5.41,
"timestamp": "2026-04-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.14,
"price": 23.98,
"prev_close": 22.93,
"change_pct": 5.28,
"change_pct": 4.58,
"timestamp": "2026-04-21 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,50 +381,50 @@
"timestamp": "2026-04-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.645,
"price": 28.625,
"prev_close": 28.39,
"change_pct": 0.9,
"change_pct": 0.83,
"timestamp": "2026-04-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.77,
"d1_pct": -0.32,
"w1_pct": -0.5,
"m1_pct": 1.5,
"price": 86.755,
"d1_pct": -0.34,
"w1_pct": -0.52,
"m1_pct": 1.48,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.5814,
"d1_pct": -0.27,
"w1_pct": -0.22,
"m1_pct": 1.07,
"price": 95.555,
"d1_pct": -0.3,
"w1_pct": -0.25,
"m1_pct": 1.05,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.54,
"d1_pct": -0.07,
"price": 82.535,
"d1_pct": -0.08,
"w1_pct": 0.01,
"m1_pct": 0.58,
"m1_pct": 0.57,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7871,
"d1_pct": -0.36,
"w1_pct": -0.64,
"m1_pct": -0.33,
"price": 9.7775,
"d1_pct": -0.46,
"w1_pct": -0.74,
"m1_pct": -0.43,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.98,
"d1_pct": -0.04,
"w1_pct": 0.89,
"m1_pct": 0.48,
"price": 142.35,
"d1_pct": -0.48,
"w1_pct": 0.44,
"m1_pct": 0.04,
"country": "Eurozone",
"duration": "mixed"
},
@@ -432,6 +438,13 @@
}
},
"news": [
{
"headline": "Why Social Security faces a financial reckoning just a few years from now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-social-security-faces-a-financial-reckoning-just-a-few-years-from-now-167fcd5e?mod=mw_rss_topstories",
"datetime": 1776786840,
"category": "general"
},
{
"headline": "Tim Cook\u2019s secret weapon that turned Apple into a $4 trillion empire",
"source": "MarketWatch",
@@ -495,13 +508,6 @@
"datetime": 1776778980,
"category": "general"
},
{
"headline": "I paid $4,500 instead of filing an insurance claim. Here\u2019s when you should do the same.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-paid-4-500-instead-of-filing-an-insurance-claim-heres-when-you-should-do-the-same-c8b5dd35?mod=mw_rss_topstories",
"datetime": 1776778800,
"category": "general"
},
{
"headline": "Unemployment rate unexpectedly falls as fewer students look for work",
"source": "BBC Business",
@@ -516,6 +522,13 @@
"datetime": 1776771105,
"category": "general"
},
{
"headline": "Air fares soar by nearly a quarter, research shows",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/crr14qplxe8o?at_medium=RSS&at_campaign=rss",
"datetime": 1776788801,
"category": "general"
},
{
"headline": "Petrol thefts surge as Iran war pushes up fuel costs",
"source": "BBC Business",
@@ -523,13 +536,6 @@
"datetime": 1776761943,
"category": "general"
},
{
"headline": "Electricity bills targeted in planned shakeup to energy pricing",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c79jg43vd8no?at_medium=RSS&at_campaign=rss",
"datetime": 1776772407,
"category": "general"
},
{
"headline": "The 'dumb machine' promising a clean energy breakthrough",
"source": "BBC Business",
@@ -544,6 +550,13 @@
"datetime": 1776751076,
"category": "general"
},
{
"headline": "Electricity bills targeted in planned shakeup to energy pricing",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c79jg43vd8no?at_medium=RSS&at_campaign=rss",
"datetime": 1776772407,
"category": "general"
},
{
"headline": "The 20-somethings juggling three jobs to make ends meet",
"source": "BBC Business",
@@ -555,7 +568,7 @@
"headline": "Collapsed law firm at centre of \u00a339.5m fraud probe",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0q9x04k42qo?at_medium=RSS&at_campaign=rss",
"datetime": 1776762038,
"datetime": 1776785717,
"category": "general"
},
{
@@ -564,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c4gxvv0e1n2o?at_medium=RSS&at_campaign=rss",
"datetime": 1776748049,
"category": "general"
},
{
"headline": "The insider trading suspicions looming over Trump's presidency",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cge0grppe3po?at_medium=RSS&at_campaign=rss",
"datetime": 1776693202,
"category": "general"
}
],
"calendar": [