gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 04:28:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-26 05:24 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-26 05:24:34 +00:00
parent c3ae624442
commit cd007d5832
1 changed files with 164 additions and 164 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+164 -164
View File
@@ -1,101 +1,101 @@
{ {
"generated_at": "2026-06-26T03:03:39.869544Z", "generated_at": "2026-06-26T05:24:09.181682Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.68, "y3m": 3.658,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.854, "y2": 3.862,
"y3": null, "y3": null,
"y5": 4.163, "y5": 4.225,
"y7": null, "y7": null,
"y10": 4.392, "y10": 4.451,
"y20": null, "y20": null,
"y30": 4.858 "y30": 4.901
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.68, "price": 3.658,
"prev_close": 3.658, "prev_close": null,
"change_pct": 0.6, "change_pct": null,
"timestamp": "2026-06-25 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.163, "price": 4.225,
"prev_close": 4.225, "prev_close": null,
"change_pct": -1.47, "change_pct": null,
"timestamp": "2026-06-25 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.392, "price": 4.451,
"prev_close": 4.451, "prev_close": null,
"change_pct": -1.33, "change_pct": null,
"timestamp": "2026-06-25 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.858, "price": 4.901,
"prev_close": 4.901, "prev_close": null,
"change_pct": -0.88, "change_pct": null,
"timestamp": "2026-06-25 00:00:00" "timestamp": "2026-06-18 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4002.7, "price": 4029.5,
"d1_pct": 0.31, "d1_pct": -0.02,
"w1_pct": -8.17, "w1_pct": -4.61,
"m1_pct": -11.06, "m1_pct": -9.4,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 55.78, "price": 56.445,
"d1_pct": -3.91, "d1_pct": -3.26,
"w1_pct": -21.1, "w1_pct": -14.81,
"m1_pct": -26.9, "m1_pct": -24.34,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 70.97, "price": 70.43,
"d1_pct": 0.9, "d1_pct": -2.07,
"w1_pct": -7.58, "w1_pct": -8.05,
"m1_pct": -24.41, "m1_pct": -20.58,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 74.57, "price": 74.08,
"d1_pct": 1.13, "d1_pct": -1.57,
"w1_pct": -6.26, "w1_pct": -7.23,
"m1_pct": -25.12, "m1_pct": -21.43,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.277, "price": 3.29,
"d1_pct": 1.74, "d1_pct": -1.59,
"w1_pct": 4.2, "w1_pct": 1.76,
"m1_pct": 13.23, "m1_pct": 8.22,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.0425, "price": 6.0355,
"d1_pct": 1.67, "d1_pct": -0.58,
"w1_pct": -6.77, "w1_pct": -5.32,
"m1_pct": -5.01, "m1_pct": -4.27,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 597.25, "price": 597.0,
"d1_pct": 1.96, "d1_pct": 1.02,
"w1_pct": -2.53, "w1_pct": -1.44,
"m1_pct": -6.02, "m1_pct": -4.1,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 424.0, "price": 423.75,
"d1_pct": 4.18, "d1_pct": 2.17,
"w1_pct": 0.71, "w1_pct": 1.5,
"m1_pct": -7.32, "m1_pct": -6.35,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -173,13 +173,13 @@
"m1_pct": -1.63 "m1_pct": -1.63
}, },
"GBP ETF": { "GBP ETF": {
"price": 126.977, "price": 126.98,
"d1_pct": 0.31, "d1_pct": 0.32,
"w1_pct": -0.58, "w1_pct": -0.58,
"m1_pct": -1.66 "m1_pct": -1.66
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.4487, "price": 68.45,
"d1_pct": 0.26, "d1_pct": 0.26,
"w1_pct": -1.4, "w1_pct": -1.4,
"m1_pct": -3.48 "m1_pct": -3.48
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1364, "price": 1.1379,
"d1_pct": 0.08, "d1_pct": 0.22,
"w1_pct": -0.83, "w1_pct": -0.69,
"m1_pct": -2.19 "m1_pct": -2.06
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3186, "price": 1.32,
"d1_pct": 0.15, "d1_pct": 0.26,
"w1_pct": -0.12, "w1_pct": -0.01,
"m1_pct": -1.72 "m1_pct": -1.61
}, },
"USDJPY": { "USDJPY": {
"price": 161.757, "price": 161.623,
"d1_pct": -0.0, "d1_pct": -0.09,
"w1_pct": 0.29, "w1_pct": 0.21,
"m1_pct": 1.37 "m1_pct": 1.29
}, },
"USDCHF": { "USDCHF": {
"price": 0.8104, "price": 0.8088,
"d1_pct": -0.27, "d1_pct": -0.47,
"w1_pct": 0.68, "w1_pct": 0.48,
"m1_pct": 2.86 "m1_pct": 2.65
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6881, "price": 0.6893,
"d1_pct": -0.28, "d1_pct": -0.11,
"w1_pct": -1.89, "w1_pct": -1.72,
"m1_pct": -3.54 "m1_pct": -3.37
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5634, "price": 0.5645,
"d1_pct": -0.19, "d1_pct": 0.0,
"w1_pct": -2.1, "w1_pct": -1.92,
"m1_pct": -4.38 "m1_pct": -4.21
}, },
"USDCAD": { "USDCAD": {
"price": 1.4201, "price": 1.4191,
"d1_pct": -0.24, "d1_pct": -0.31,
"w1_pct": 0.43, "w1_pct": 0.35,
"m1_pct": 2.59 "m1_pct": 2.51
}, },
"USDSEK": { "USDSEK": {
"price": 9.7555, "price": 9.7369,
"d1_pct": 0.02, "d1_pct": -0.17,
"w1_pct": 1.81, "w1_pct": 1.61,
"m1_pct": 4.91 "m1_pct": 4.71
}, },
"USDNOK": { "USDNOK": {
"price": 9.8952, "price": 9.8821,
"d1_pct": 0.48, "d1_pct": 0.34,
"w1_pct": 1.59, "w1_pct": 1.45,
"m1_pct": 6.67 "m1_pct": 6.53
}, },
"USDCNY": { "USDCNY": {
"price": 6.8023, "price": 6.8017,
"d1_pct": 0.18, "d1_pct": 0.17,
"w1_pct": 0.5, "w1_pct": 0.49,
"m1_pct": 0.35 "m1_pct": 0.34
}, },
"USDMXN": { "USDMXN": {
"price": 17.5473, "price": 17.531,
"d1_pct": -0.42, "d1_pct": -0.51,
"w1_pct": 1.11, "w1_pct": 1.02,
"m1_pct": 0.94 "m1_pct": 0.84
}, },
"USDBRL": { "USDBRL": {
"price": 5.1752, "price": 5.1752,
@@ -295,10 +295,10 @@
"m1_pct": 2.02 "m1_pct": 2.02
}, },
"USDZAR": { "USDZAR": {
"price": 16.5498, "price": 16.5201,
"d1_pct": -0.09, "d1_pct": -0.27,
"w1_pct": 0.67, "w1_pct": 0.49,
"m1_pct": 1.1 "m1_pct": 0.92
}, },
"USDINR": { "USDINR": {
"price": 94.385, "price": 94.385,
@@ -307,58 +307,58 @@
"m1_pct": -1.73 "m1_pct": -1.73
}, },
"USDKRW": { "USDKRW": {
"price": 1547.48, "price": 1545.27,
"d1_pct": 0.31, "d1_pct": 0.16,
"w1_pct": 0.65, "w1_pct": 0.5,
"m1_pct": 2.95 "m1_pct": 2.8
}, },
"USDTRY": { "USDTRY": {
"price": 46.6014, "price": 46.6156,
"d1_pct": 0.21, "d1_pct": 0.24,
"w1_pct": 0.39, "w1_pct": 0.42,
"m1_pct": 1.54 "m1_pct": 1.57
}, },
"USDPLN": { "USDPLN": {
"price": 3.772, "price": 3.7655,
"d1_pct": 0.02, "d1_pct": -0.15,
"w1_pct": 1.6, "w1_pct": 1.43,
"m1_pct": 3.53 "m1_pct": 3.35
}, },
"USDHUF": { "USDHUF": {
"price": 312.004, "price": 311.62,
"d1_pct": -0.19, "d1_pct": -0.31,
"w1_pct": 1.58, "w1_pct": 1.46,
"m1_pct": 2.33 "m1_pct": 2.21
}, },
"USDCZK": { "USDCZK": {
"price": 21.354, "price": 21.333,
"d1_pct": 0.15, "d1_pct": 0.05,
"w1_pct": 1.17, "w1_pct": 1.08,
"m1_pct": 2.22 "m1_pct": 2.12
}, },
"USDSGD": { "USDSGD": {
"price": 1.2971, "price": 1.2959,
"d1_pct": -0.02, "d1_pct": -0.11,
"w1_pct": 0.52, "w1_pct": 0.42,
"m1_pct": 1.5 "m1_pct": 1.41
}, },
"USDIDR": { "USDIDR": {
"price": 17937.0, "price": 17970.0,
"d1_pct": -0.29, "d1_pct": -0.11,
"w1_pct": 0.8, "w1_pct": 0.99,
"m1_pct": 0.75 "m1_pct": 0.93
}, },
"USDTHB": { "USDTHB": {
"price": 33.42, "price": 33.41,
"d1_pct": 0.14, "d1_pct": 0.11,
"w1_pct": 1.98, "w1_pct": 1.95,
"m1_pct": 2.36 "m1_pct": 2.33
}, },
"DXY": { "DXY": {
"price": 101.543, "price": 101.389,
"d1_pct": -0.07, "d1_pct": -0.04,
"w1_pct": 1.45, "w1_pct": 0.53,
"m1_pct": 2.39 "m1_pct": 2.2
} }
}, },
"volatility": { "volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-06-25 00:00:00" "timestamp": "2026-06-25 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 67.103, "price": 65.39,
"prev_close": 65.39, "prev_close": null,
"change_pct": 2.62, "change_pct": null,
"timestamp": "2026-06-25 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 22.48, "price": 22.48,
@@ -413,31 +413,38 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.7775, "price": 9.775,
"d1_pct": 0.46, "d1_pct": -0.03,
"w1_pct": 0.62, "w1_pct": 0.46,
"m1_pct": 1.66, "m1_pct": 1.43,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 142.5, "price": 142.53,
"d1_pct": 0.83, "d1_pct": 0.02,
"w1_pct": 0.38, "w1_pct": 0.11,
"m1_pct": 1.39, "m1_pct": 1.31,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.825, "price": 22.83,
"d1_pct": 0.02, "d1_pct": 0.04,
"w1_pct": 0.55, "w1_pct": 0.57,
"m1_pct": 0.87, "m1_pct": 0.89,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "The Wall Street equivalent of roster-cut day happens Friday. It\u2019ll be one of the biggest volume days of the year.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-wall-street-equivalent-of-roster-cut-day-happens-friday-itll-be-one-of-the-biggest-volume-days-of-the-year-750e8496?mod=mw_rss_topstories",
"datetime": 1782449220,
"category": "general"
},
{ {
"headline": "SpaceX FOMO is officially over. Space stocks across the board are getting punished.", "headline": "SpaceX FOMO is officially over. Space stocks across the board are getting punished.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1782420120, "datetime": 1782420120,
"category": "general" "category": "general"
}, },
{
"headline": "Can Qualcomm actually compete with Nvidia? Inside its bold data-center gamble.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-qualcomm-actually-compete-with-nvidia-inside-its-bold-data-center-gamble-38ac48b3?mod=mw_rss_topstories",
"datetime": 1782419940,
"category": "general"
},
{ {
"headline": "Warning over power bank fire risk on flights as summer holidays begin", "headline": "Warning over power bank fire risk on flights as summer holidays begin",
"source": "BBC Business", "source": "BBC Business",