mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-16 00:58:04 +00:00
📊 Update market data 2026-06-26 03:04 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-06-26T00:34:05.466765Z",
|
||||
"generated_at": "2026-06-26T03:03:39.869544Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,96 +39,63 @@
|
||||
"change_pct": -0.88,
|
||||
"timestamp": "2026-06-25 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.1274,
|
||||
"y10": 4.7062,
|
||||
"y30": 5.4048
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.5351,
|
||||
"y10": 2.8615,
|
||||
"y30": 3.4042
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.4131,
|
||||
"y10": 2.6304,
|
||||
"y30": 3.8298
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.7214,
|
||||
"y10": 3.598
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.5267
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.2812
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.7413,
|
||||
"y10": 3.3826
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.4404,
|
||||
"y10": 4.744
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4034.0,
|
||||
"d1_pct": 1.1,
|
||||
"w1_pct": -7.45,
|
||||
"m1_pct": -10.36,
|
||||
"price": 4002.7,
|
||||
"d1_pct": 0.31,
|
||||
"w1_pct": -8.17,
|
||||
"m1_pct": -11.06,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 57.585,
|
||||
"d1_pct": -0.8,
|
||||
"w1_pct": -18.55,
|
||||
"m1_pct": -24.53,
|
||||
"price": 55.78,
|
||||
"d1_pct": -3.91,
|
||||
"w1_pct": -21.1,
|
||||
"m1_pct": -26.9,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 71.67,
|
||||
"d1_pct": 1.89,
|
||||
"w1_pct": -6.67,
|
||||
"m1_pct": -23.67,
|
||||
"price": 70.97,
|
||||
"d1_pct": 0.9,
|
||||
"w1_pct": -7.58,
|
||||
"m1_pct": -24.41,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 75.24,
|
||||
"d1_pct": 2.03,
|
||||
"w1_pct": -5.42,
|
||||
"m1_pct": -24.44,
|
||||
"price": 74.57,
|
||||
"d1_pct": 1.13,
|
||||
"w1_pct": -6.26,
|
||||
"m1_pct": -25.12,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 3.269,
|
||||
"d1_pct": 1.49,
|
||||
"w1_pct": 3.94,
|
||||
"m1_pct": 12.96,
|
||||
"price": 3.277,
|
||||
"d1_pct": 1.74,
|
||||
"w1_pct": 4.2,
|
||||
"m1_pct": 13.23,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.1155,
|
||||
"d1_pct": 2.9,
|
||||
"w1_pct": -5.65,
|
||||
"m1_pct": -3.86,
|
||||
"price": 6.0425,
|
||||
"d1_pct": 1.67,
|
||||
"w1_pct": -6.77,
|
||||
"m1_pct": -5.01,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 597.0,
|
||||
"d1_pct": 1.92,
|
||||
"w1_pct": -2.57,
|
||||
"m1_pct": -6.06,
|
||||
"price": 597.25,
|
||||
"d1_pct": 1.96,
|
||||
"w1_pct": -2.53,
|
||||
"m1_pct": -6.02,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 422.75,
|
||||
"d1_pct": 3.87,
|
||||
"w1_pct": 0.42,
|
||||
"m1_pct": -7.6,
|
||||
"price": 424.0,
|
||||
"d1_pct": 4.18,
|
||||
"w1_pct": 0.71,
|
||||
"m1_pct": -7.32,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -256,142 +223,142 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1368,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": -0.79,
|
||||
"m1_pct": -2.16
|
||||
"price": 1.1364,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": -0.83,
|
||||
"m1_pct": -2.19
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3192,
|
||||
"d1_pct": 0.19,
|
||||
"w1_pct": -0.08,
|
||||
"m1_pct": -1.67
|
||||
"price": 1.3186,
|
||||
"d1_pct": 0.15,
|
||||
"w1_pct": -0.12,
|
||||
"m1_pct": -1.72
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 161.829,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": 0.33,
|
||||
"m1_pct": 1.42
|
||||
"price": 161.757,
|
||||
"d1_pct": -0.0,
|
||||
"w1_pct": 0.29,
|
||||
"m1_pct": 1.37
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8104,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": 0.69,
|
||||
"w1_pct": 0.68,
|
||||
"m1_pct": 2.86
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.6902,
|
||||
"d1_pct": 0.03,
|
||||
"w1_pct": -1.59,
|
||||
"m1_pct": -3.24
|
||||
"price": 0.6881,
|
||||
"d1_pct": -0.28,
|
||||
"w1_pct": -1.89,
|
||||
"m1_pct": -3.54
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5647,
|
||||
"d1_pct": 0.03,
|
||||
"w1_pct": -1.88,
|
||||
"m1_pct": -4.17
|
||||
"price": 0.5634,
|
||||
"d1_pct": -0.19,
|
||||
"w1_pct": -2.1,
|
||||
"m1_pct": -4.38
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.4196,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": 0.39,
|
||||
"m1_pct": 2.55
|
||||
"price": 1.4201,
|
||||
"d1_pct": -0.24,
|
||||
"w1_pct": 0.43,
|
||||
"m1_pct": 2.59
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.7406,
|
||||
"d1_pct": -0.13,
|
||||
"w1_pct": 1.65,
|
||||
"m1_pct": 4.75
|
||||
"price": 9.7555,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": 1.81,
|
||||
"m1_pct": 4.91
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.8689,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": 1.32,
|
||||
"m1_pct": 6.39
|
||||
"price": 9.8952,
|
||||
"d1_pct": 0.48,
|
||||
"w1_pct": 1.59,
|
||||
"m1_pct": 6.67
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.79,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": 0.49,
|
||||
"m1_pct": 0.06
|
||||
"price": 6.8023,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": 0.5,
|
||||
"m1_pct": 0.35
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.5071,
|
||||
"d1_pct": -0.64,
|
||||
"w1_pct": 0.88,
|
||||
"m1_pct": 0.71
|
||||
"price": 17.5473,
|
||||
"d1_pct": -0.42,
|
||||
"w1_pct": 1.11,
|
||||
"m1_pct": 0.94
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.2075,
|
||||
"d1_pct": 0.19,
|
||||
"w1_pct": 1.67,
|
||||
"m1_pct": 3.23
|
||||
"price": 5.1752,
|
||||
"d1_pct": -0.62,
|
||||
"w1_pct": -0.12,
|
||||
"m1_pct": 2.02
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.5017,
|
||||
"d1_pct": -0.38,
|
||||
"w1_pct": 0.37,
|
||||
"m1_pct": 0.81
|
||||
"price": 16.5498,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": 0.67,
|
||||
"m1_pct": 1.1
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 94.4407,
|
||||
"d1_pct": -0.78,
|
||||
"w1_pct": -0.44,
|
||||
"m1_pct": -1.53
|
||||
"price": 94.385,
|
||||
"d1_pct": -0.06,
|
||||
"w1_pct": 0.05,
|
||||
"m1_pct": -1.73
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1547.78,
|
||||
"d1_pct": 0.33,
|
||||
"w1_pct": 0.66,
|
||||
"m1_pct": 2.97
|
||||
"price": 1547.48,
|
||||
"d1_pct": 0.31,
|
||||
"w1_pct": 0.65,
|
||||
"m1_pct": 2.95
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 46.5999,
|
||||
"d1_pct": 0.2,
|
||||
"price": 46.6014,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": 0.39,
|
||||
"m1_pct": 1.54
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.7689,
|
||||
"d1_pct": -0.06,
|
||||
"w1_pct": 1.52,
|
||||
"m1_pct": 3.44
|
||||
"price": 3.772,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": 1.6,
|
||||
"m1_pct": 3.53
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 311.555,
|
||||
"d1_pct": -0.34,
|
||||
"w1_pct": 1.43,
|
||||
"m1_pct": 2.18
|
||||
"price": 312.004,
|
||||
"d1_pct": -0.19,
|
||||
"w1_pct": 1.58,
|
||||
"m1_pct": 2.33
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 21.3435,
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": 1.12,
|
||||
"m1_pct": 2.17
|
||||
"price": 21.354,
|
||||
"d1_pct": 0.15,
|
||||
"w1_pct": 1.17,
|
||||
"m1_pct": 2.22
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2968,
|
||||
"d1_pct": -0.05,
|
||||
"w1_pct": 0.49,
|
||||
"m1_pct": 1.48
|
||||
"price": 1.2971,
|
||||
"d1_pct": -0.02,
|
||||
"w1_pct": 0.52,
|
||||
"m1_pct": 1.5
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17990.0,
|
||||
"d1_pct": 0.41,
|
||||
"w1_pct": 0.55,
|
||||
"m1_pct": 1.64
|
||||
"price": 17937.0,
|
||||
"d1_pct": -0.29,
|
||||
"w1_pct": 0.8,
|
||||
"m1_pct": 0.75
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 33.36,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": 1.8,
|
||||
"m1_pct": 2.17
|
||||
"price": 33.42,
|
||||
"d1_pct": 0.14,
|
||||
"w1_pct": 1.98,
|
||||
"m1_pct": 2.36
|
||||
},
|
||||
"DXY": {
|
||||
"price": 101.489,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": 1.4,
|
||||
"m1_pct": 2.34
|
||||
"price": 101.543,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": 1.45,
|
||||
"m1_pct": 2.39
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -471,6 +438,13 @@
|
||||
}
|
||||
},
|
||||
"news": [
|
||||
{
|
||||
"headline": "SpaceX FOMO is officially over. Space stocks across the board are getting punished.",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/spacex-fomo-is-officially-over-space-stocks-across-the-board-are-getting-punished-77234fe8?mod=mw_rss_topstories",
|
||||
"datetime": 1782440820,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "SpaceX stock is a terrible buy \u2014 what that actually means for the bull market",
|
||||
"source": "MarketWatch",
|
||||
@@ -534,13 +508,6 @@
|
||||
"datetime": 1782419940,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Micron has suddenly become one of the world\u2019s most important stocks",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/micron-has-suddenly-become-one-of-the-worlds-most-important-stocks-e6f4c517?mod=mw_rss_topstories",
|
||||
"datetime": 1782419940,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Warning over power bank fire risk on flights as summer holidays begin",
|
||||
"source": "BBC Business",
|
||||
@@ -1470,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.135,
|
||||
"change": -0.023,
|
||||
"pct_change": -0.5532,
|
||||
"date": "2026-06-25",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.395,
|
||||
"change": 0.004,
|
||||
"pct_change": 0.0911,
|
||||
"date": "2026-06-25",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 4.865,
|
||||
"change": 0.025,
|
||||
"pct_change": 0.5165,
|
||||
"date": "2026-06-25",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.1274,
|
||||
"change": -0.016,
|
||||
"pct_change": -0.3862,
|
||||
"date": "2026-06-25",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 4.7062,
|
||||
"change": 0.0213,
|
||||
"pct_change": 0.4547,
|
||||
"date": "2026-06-25",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.4048,
|
||||
"change": 0.0281,
|
||||
"pct_change": 0.5226,
|
||||
"date": "2026-06-25",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.5351,
|
||||
"change": -0.0239,
|
||||
"pct_change": -0.934,
|
||||
"date": "2026-06-25",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 2.8615,
|
||||
"change": -0.0048,
|
||||
"pct_change": -0.1675,
|
||||
"date": "2026-06-25",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.4042,
|
||||
"change": -0.0083,
|
||||
"pct_change": -0.2432,
|
||||
"date": "2026-06-25",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.4131,
|
||||
"change": -0.0131,
|
||||
"pct_change": -0.9185,
|
||||
"date": "2026-06-25",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.6304,
|
||||
"change": -0.0417,
|
||||
"pct_change": -1.5606,
|
||||
"date": "2026-06-25",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.8298,
|
||||
"change": -0.0403,
|
||||
"pct_change": -1.0413,
|
||||
"date": "2026-06-25",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.7214,
|
||||
"change": -0.004,
|
||||
"pct_change": -0.1468,
|
||||
"date": "2026-06-25",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.598,
|
||||
"change": 0.0018,
|
||||
"pct_change": 0.0501,
|
||||
"date": "2026-06-25",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.5267,
|
||||
"change": -0.0002,
|
||||
"pct_change": -0.0057,
|
||||
"date": "2026-06-25",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.2812,
|
||||
"change": 0.0017,
|
||||
"pct_change": 0.0518,
|
||||
"date": "2026-06-25",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.7413,
|
||||
"change": 0.0172,
|
||||
"pct_change": 0.6314,
|
||||
"date": "2026-06-25",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.3826,
|
||||
"change": 0.0229,
|
||||
"pct_change": 0.6816,
|
||||
"date": "2026-06-25",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.4404,
|
||||
"change": -0.0224,
|
||||
"pct_change": -0.5019,
|
||||
"date": "2026-06-25",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.744,
|
||||
"change": -0.031,
|
||||
"pct_change": -0.6492,
|
||||
"date": "2026-06-25",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user